LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:58 | 0 | 35,500 |
16.05.24 08:00:52 | 0 | 35,300 |
15.05.24 08:00:43 | 0 | 35,650 |
14.05.24 08:08:09 | 0 | 36,000 |
13.05.24 14:36:36 | 61 | 35,950 |
13.05.24 14:00:45 | 100 | 36,100 |
13.05.24 08:01:06 | 0 | 34,400 |
10.05.24 08:00:42 | 0 | 34,850 |
09.05.24 08:00:41 | 0 | 33,500 |
08.05.24 08:01:19 | 0 | 30,600 |
07.05.24 08:51:39 | 0 | 30,450 |
06.05.24 08:02:26 | 0 | 30,350 |
03.05.24 08:00:47 | 0 | 30,450 |
02.05.24 08:00:38 | 0 | 30,050 |
30.04.24 08:11:59 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:47 | 0 | 30,000 |
26.04.24 13:06:24 | 45 | 30,300 |
26.04.24 08:00:36 | 0 | 30,000 |
25.04.24 08:00:51 | 0 | 30,000 |
24.04.24 08:01:29 | 0 | 31,250 |
23.04.24 08:00:37 | 0 | 30,700 |
22.04.24 08:20:16 | 0 | 29,950 |
19.04.24 08:00:59 | 0 | 29,650 |
18.04.24 08:00:41 | 0 | 29,450 |
Keine Daten verfügbar