eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gen Digital Inc

WKN A2PUXE | ISIN US6687711084 | Aktie

Factsheet

22.05.25 21:35

Bid: 27,9100 USD Size: 1.200 | Ask: 27,9200 USD Size: 2.800

27,9150 USD +1,14 % (+0,3150)

Zeit	Vol. Stk.	Kurs
21:31:47	114	27,9250
21:31:47	200	27,9250
21:31:47	200	27,9250
21:31:47	300	27,9250
21:31:47	115	27,9200
21:31:47	200	27,9250
21:31:47	100	27,9200
21:31:47	500	27,9200
21:31:47	200	27,9250
21:31:44	198	27,9250
21:31:38	200	27,9250
21:31:38	200	27,9250
21:31:30	200	27,9250
21:31:25	300	27,9250
21:31:25	100	27,9250

Zeit	Vol. Stk.	Kurs
21:31:25	140	27,9250
21:31:25	100	27,9250
21:31:21	100	27,9250
21:31:20	100	27,9250
21:31:20	100	27,9300
21:31:20	100	27,9300
21:31:20	175	27,9300
21:31:20	100	27,9300
21:31:20	425	27,9300
21:31:20	100	27,9300
21:31:20	200	27,9300
21:31:20	100	27,9300
21:31:20	100	27,9300
21:31:20	115	27,9300
21:31:20	200	27,9300

Zeit	Vol. Stk.	Kurs
21:31:20	100	27,9300
21:31:20	100	27,9300
21:31:20	200	27,9300
21:31:20	100	27,9300
21:31:20	100	27,9300
21:31:20	200	27,9300
21:31:20	200	27,9300
21:31:20	200	27,9300
21:31:20	200	27,9300
21:31:20	200	27,9300
21:31:20	200	27,9300
21:31:20	520	27,9300
21:31:20	200	27,9300
21:31:20	100	27,9300
21:31:20	320	27,9300

2
3
4
5
6
7
8
9
10