MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:23:33 | 0 | 64,700 |
29.04.24 19:43:08 | 0 | 64,590 |
29.04.24 18:12:39 | 100 | 64,500 |
29.04.24 12:21:50 | 8 | 64,330 |
29.04.24 08:13:23 | 30 | 65,440 |
26.04.24 14:55:29 | 70 | 63,650 |
26.04.24 12:19:45 | 100 | 64,130 |
26.04.24 08:13:25 | 0 | 63,910 |
25.04.24 16:38:03 | 125 | 62,610 |
25.04.24 08:10:41 | 0 | 59,510 |
24.04.24 21:15:54 | 15 | 60,210 |
24.04.24 21:08:21 | 0 | 59,950 |
24.04.24 19:59:43 | 0 | 60,160 |
24.04.24 10:42:56 | 200 | 61,200 |
24.04.24 08:04:40 | 0 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:00:39 | 0 | 59,710 |
23.04.24 19:12:14 | 0 | 59,750 |
23.04.24 08:11:42 | 0 | 58,770 |
22.04.24 12:49:57 | 30 | 59,670 |
22.04.24 12:21:34 | 40 | 59,580 |
22.04.24 10:16:00 | 100 | 58,950 |
22.04.24 08:12:29 | 0 | 58,310 |
Keine Daten verfügbar