MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | 100 | 66,510 |
08:12:20 | 30 | 66,530 |
17.05.24 21:59:27 | 0 | 66,110 |
17.05.24 10:33:14 | 100 | 66,980 |
17.05.24 10:22:48 | 80 | 67,700 |
17.05.24 08:04:24 | 0 | 67,000 |
16.05.24 13:20:55 | 6 | 64,610 |
16.05.24 09:16:08 | 15 | 64,480 |
16.05.24 08:10:01 | 0 | 64,480 |
15.05.24 21:20:38 | 0 | 63,980 |
15.05.24 20:52:35 | 0 | 64,060 |
15.05.24 20:15:18 | 0 | 63,910 |
15.05.24 18:40:08 | 0 | 63,160 |
15.05.24 17:26:33 | 0 | 62,970 |
15.05.24 17:14:16 | 80 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:32:09 | 1,20 Tsd. | 63,340 |
15.05.24 12:24:16 | 1,50 Tsd. | 62,610 |
15.05.24 10:18:27 | 10 | 62,510 |
15.05.24 08:07:28 | 0 | 62,510 |
14.05.24 21:11:01 | 0 | 62,650 |
14.05.24 08:09:26 | 0 | 63,630 |
13.05.24 20:19:20 | 0 | 64,070 |
13.05.24 20:15:32 | 100 | 64,160 |
13.05.24 12:01:25 | 150 | 63,590 |
13.05.24 09:28:19 | 100 | 63,830 |
13.05.24 08:19:05 | 0 | 63,360 |
10.05.24 10:22:32 | 330 | 62,830 |
10.05.24 09:39:16 | 50 | 62,810 |
10.05.24 08:01:32 | 0 | 62,740 |
09.05.24 08:03:21 | 0 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:32:25 | 0 | 63,270 |
08.05.24 08:08:51 | 0 | 63,500 |
07.05.24 08:07:42 | 0 | 64,230 |
06.05.24 08:14:37 | 0 | 63,360 |
03.05.24 17:33:08 | 30 | 63,250 |
03.05.24 08:17:16 | 0 | 62,260 |
02.05.24 08:39:37 | 0 | 59,800 |
30.04.24 21:54:11 | 0 | 62,120 |
30.04.24 21:45:03 | 0 | 62,380 |
30.04.24 21:17:23 | 0 | 62,540 |
30.04.24 20:07:59 | 0 | 62,710 |
30.04.24 13:41:21 | 200 | 64,450 |
30.04.24 13:09:23 | 0 | 63,940 |
30.04.24 08:02:47 | 0 | 63,930 |
29.04.24 21:05:34 | 0 | 64,220 |