FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:27:22 | 5 | 1.920,00 |
| 13.05.25 17:56:07 | 1 | 1.944,00 |
| 13.05.25 17:33:00 | 8 | 1.937,00 |
| 13.05.25 17:21:23 | 5 | 1.938,50 |
| 13.05.25 17:00:47 | 10 | 1.920,50 |
| 13.05.25 16:43:59 | 4 | 1.938,00 |
| 13.05.25 16:38:33 | 1 | 1.941,00 |
| 13.05.25 16:21:30 | 3 | 1.944,50 |
| 13.05.25 15:49:30 | 1 | 1.937,00 |
| 13.05.25 15:43:17 | 2 | 1.932,00 |
| 13.05.25 14:52:52 | 6 | 1.912,00 |
| 13.05.25 14:12:17 | 1 | 1.927,00 |
| 13.05.25 13:49:17 | 4 | 1.911,50 |
| 13.05.25 11:50:16 | 1 | 1.931,50 |
| 13.05.25 11:39:24 | 1 | 1.931,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:22:43 | 12 | 1.927,50 |
| 13.05.25 09:22:43 | 6 | 1.928,50 |
| 13.05.25 09:22:43 | 6 | 1.928,50 |
| 13.05.25 09:22:36 | 6 | 1.919,00 |
| 12.05.25 21:11:54 | 5 | 1.929,00 |
| 12.05.25 19:35:08 | 4 | 1.921,50 |
| 12.05.25 19:08:03 | 2 | 1.922,50 |
| 12.05.25 16:46:27 | 2 | 1.901,00 |
| 12.05.25 16:13:48 | 2 | 1.920,00 |
| 12.05.25 16:09:35 | 1 | 1.920,00 |
| 12.05.25 14:50:13 | 3 | 1.966,00 |
| 12.05.25 14:35:33 | 3 | 1.969,50 |
| 12.05.25 14:30:13 | 3 | 1.955,00 |
| 12.05.25 13:52:02 | 10 | 1.960,00 |
| 12.05.25 13:50:33 | 6 | 1.969,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:46:18 | 4 | 1.970,50 |
| 12.05.25 13:37:11 | 3 | 1.970,00 |
| 12.05.25 13:34:43 | 2 | 1.979,50 |
| 12.05.25 13:32:31 | 2 | 1.970,00 |
| 12.05.25 13:21:38 | 6 | 1.980,00 |
| 12.05.25 13:19:25 | 17 | 1.990,00 |
| 12.05.25 13:19:17 | 6 | 1.975,00 |
| 12.05.25 13:19:03 | 6 | 1.965,00 |
| 12.05.25 13:01:56 | 2 | 1.945,00 |
| 12.05.25 13:01:54 | 6 | 1.945,00 |
| 12.05.25 12:29:43 | 5 | 1.945,00 |
| 12.05.25 11:53:54 | 6 | 1.960,00 |
| 12.05.25 11:53:50 | 6 | 1.950,00 |
| 12.05.25 11:28:15 | 5 | 1.950,00 |
| 12.05.25 10:51:20 | 25 | 1.950,00 |