FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:51:10 | 6 | 1.928,50 |
| 12.05.25 10:16:04 | 6 | 1.920,00 |
| 12.05.25 10:15:58 | 6 | 1.930,00 |
| 12.05.25 10:15:50 | 6 | 1.950,00 |
| 12.05.25 09:56:07 | 1 | 1.970,00 |
| 12.05.25 09:47:19 | 11 | 1.966,00 |
| 12.05.25 09:47:04 | 6 | 1.946,00 |
| 12.05.25 09:47:00 | 6 | 1.926,50 |
| 09.05.25 21:51:50 | 1 | 1.860,00 |
| 09.05.25 21:30:50 | 3 | 1.864,00 |
| 09.05.25 19:33:26 | 8 | 1.865,00 |
| 09.05.25 19:31:48 | 21 | 1.865,00 |
| 09.05.25 17:52:27 | 1 | 1.870,00 |
| 09.05.25 17:28:59 | 3 | 1.864,50 |
| 09.05.25 17:13:47 | 1 | 1.850,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:48 | 1 | 1.861,00 |
| 09.05.25 11:21:16 | 3 | 1.857,00 |
| 09.05.25 11:21:12 | 6 | 1.862,00 |
| 09.05.25 11:05:17 | 10 | 1.867,50 |
| 09.05.25 11:04:44 | 2 | 1.868,00 |
| 09.05.25 10:06:14 | 3 | 1.870,00 |
| 09.05.25 10:06:11 | 3 | 1.869,50 |
| 09.05.25 09:38:54 | 6 | 1.865,00 |
| 09.05.25 07:32:29 | 1 | 1.883,50 |
| 08.05.25 21:52:09 | 3 | 1.888,00 |
| 08.05.25 18:34:07 | 1 | 1.890,00 |
| 08.05.25 18:30:18 | 1 | 1.876,50 |
| 08.05.25 18:19:51 | 2 | 1.875,50 |
| 08.05.25 18:17:24 | 1 | 1.889,00 |
| 08.05.25 17:33:47 | 2 | 1.863,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:31:04 | 5 | 1.879,50 |
| 08.05.25 17:17:17 | 2 | 1.871,50 |
| 08.05.25 16:22:30 | 3 | 1.855,00 |
| 08.05.25 16:07:40 | 7 | 1.862,50 |
| 08.05.25 16:07:32 | 7 | 1.863,00 |
| 08.05.25 16:07:12 | 7 | 1.863,00 |
| 08.05.25 16:06:40 | 4 | 1.868,00 |
| 08.05.25 15:46:41 | 1 | 1.868,50 |
| 08.05.25 15:45:32 | 4 | 1.868,50 |
| 08.05.25 15:38:10 | 4 | 1.868,50 |
| 08.05.25 14:37:26 | 13 | 1.880,00 |
| 08.05.25 14:26:39 | 4 | 1.880,00 |
| 08.05.25 14:14:32 | 53 | 1.895,00 |
| 08.05.25 14:14:15 | 6 | 1.881,00 |
| 08.05.25 12:00:09 | 2 | 1.879,50 |