FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:45:48 | 11 | 1.509,50 |
| 21.05.25 17:36:37 | 2 | 1.495,00 |
| 21.05.25 17:36:28 | 2 | 1.479,00 |
| 21.05.25 17:36:17 | 10 | 1.499,00 |
| 21.05.25 17:36:03 | 1 | 1.490,50 |
| 21.05.25 17:35:30 | 1 | 1.502,50 |
| 21.05.25 17:33:42 | 5 | 1.490,50 |
| 21.05.25 17:32:11 | 1 | 1.499,50 |
| 21.05.25 17:30:35 | 5 | 1.502,50 |
| 21.05.25 17:29:59 | 3 | 1.484,00 |
| 21.05.25 17:28:28 | 1 | 1.514,50 |
| 21.05.25 17:23:59 | 1 | 1.524,00 |
| 21.05.25 17:18:03 | 4 | 1.515,00 |
| 21.05.25 17:17:22 | 38 | 1.510,00 |
| 21.05.25 17:16:54 | 2 | 1.510,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:16:38 | 1 | 1.525,00 |
| 21.05.25 17:14:51 | 2 | 1.513,00 |
| 21.05.25 17:14:12 | 1 | 1.539,50 |
| 21.05.25 17:10:26 | 2 | 1.540,00 |
| 21.05.25 17:02:27 | 1 | 1.540,50 |
| 21.05.25 17:02:03 | 3 | 1.540,50 |
| 21.05.25 17:00:56 | 1 | 1.550,00 |
| 21.05.25 17:00:24 | 1 | 1.566,50 |
| 21.05.25 16:58:57 | 1 | 1.550,00 |
| 21.05.25 16:58:43 | 1 | 1.557,50 |
| 21.05.25 16:58:37 | 3 | 1.550,00 |
| 21.05.25 16:58:37 | 1 | 1.565,00 |
| 21.05.25 16:56:46 | 10 | 1.570,00 |
| 21.05.25 16:50:18 | 6 | 1.570,50 |
| 21.05.25 16:44:43 | 2 | 1.570,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:43:26 | 2 | 1.575,00 |
| 21.05.25 16:38:18 | 10 | 1.575,50 |
| 21.05.25 16:32:25 | 1 | 1.595,00 |
| 21.05.25 16:31:28 | 2 | 1.570,50 |
| 21.05.25 16:31:08 | 3 | 1.582,00 |
| 21.05.25 16:26:07 | 10 | 1.554,50 |
| 21.05.25 16:22:57 | 1 | 1.572,00 |
| 21.05.25 16:16:39 | 2 | 1.580,00 |
| 21.05.25 16:14:12 | 10 | 1.581,50 |
| 21.05.25 16:10:56 | 10 | 1.565,00 |
| 21.05.25 16:10:54 | 2 | 1.550,50 |
| 21.05.25 16:10:46 | 1 | 1.550,50 |
| 21.05.25 16:09:17 | 4 | 1.550,50 |
| 21.05.25 16:08:20 | 4 | 1.555,00 |
| 21.05.25 16:08:16 | 3 | 1.555,00 |