NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:39:11 | 1 | 6,30 |
| 21.05.25 15:38:51 | 8 | 6,40 |
| 21.05.25 15:38:44 | 451 | 6,25 |
| 21.05.25 15:38:02 | 3 | 5,65 |
| 21.05.25 15:37:28 | 5 | 6,20 |
| 21.05.25 15:37:18 | 100 | 5,95 |
| 21.05.25 15:37:08 | 14 | 5,65 |
| 21.05.25 15:37:04 | 210 | 5,90 |
| 21.05.25 15:36:58 | 20 | 5,85 |
| 21.05.25 15:34:11 | 1 | 5,85 |
| 21.05.25 15:32:59 | 1 | 5,85 |
| 21.05.25 15:32:56 | 62 | 5,85 |
| 21.05.25 15:31:55 | 55 | 5,85 |
| 21.05.25 15:27:18 | 1 | 5,85 |
| 21.05.25 15:19:35 | 24 | 5,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:18:49 | 2 | 5,85 |
| 21.05.25 15:17:30 | 87 | 5,85 |
| 21.05.25 15:01:49 | 150 | 5,45 |
| 21.05.25 14:55:26 | 13 | 5,45 |
| 21.05.25 14:54:17 | 610 | 5,70 |
| 21.05.25 14:54:12 | 50 | 5,45 |
| 21.05.25 14:52:04 | 4 | 5,60 |
| 21.05.25 14:11:31 | 1 | 5,50 |
| 21.05.25 14:02:00 | 5 | 5,00 |
| 21.05.25 13:57:15 | 1 | 5,50 |
| 21.05.25 13:56:24 | 1 | 5,50 |
| 21.05.25 13:55:19 | 1 | 5,00 |
| 21.05.25 13:30:44 | 8 | 5,00 |
| 21.05.25 11:40:09 | 3 | 4,92 |
| 21.05.25 10:19:41 | 4 | 5,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:03:53 | 210 | 5,05 |
| 21.05.25 09:54:48 | 10 | 5,15 |
| 21.05.25 09:43:46 | 2 | 5,15 |
| 21.05.25 09:24:41 | 200 | 5,00 |
| 21.05.25 09:17:05 | 1,50 Tsd. | 5,00 |
| 21.05.25 09:17:00 | 12 | 4,84 |
| 21.05.25 09:14:10 | 280 | 4,80 |
| 21.05.25 09:14:06 | 280 | 4,80 |
| 21.05.25 08:47:07 | 300 | 4,62 |
| 21.05.25 08:31:40 | 40 | 4,52 |
| 21.05.25 08:01:03 | 2 | 4,54 |
| 21.05.25 08:00:35 | 5 | 4,86 |
| 20.05.25 20:59:13 | 3 | 4,56 |
| 20.05.25 20:58:34 | 1 | 4,86 |
| 20.05.25 19:36:07 | 1 | 4,56 |