R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:39 | 30 | 20,800 |
24.05.24 21:44:23 | 0 | 20,800 |
24.05.24 21:13:58 | 0 | 20,800 |
24.05.24 20:44:17 | 0 | 20,800 |
24.05.24 20:13:16 | 0 | 20,800 |
24.05.24 19:43:09 | 0 | 20,800 |
24.05.24 19:13:12 | 0 | 20,800 |
24.05.24 18:43:01 | 0 | 20,800 |
24.05.24 18:13:16 | 0 | 20,800 |
24.05.24 17:43:14 | 0 | 20,800 |
24.05.24 17:13:13 | 0 | 21,000 |
24.05.24 16:43:23 | 0 | 21,000 |
24.05.24 16:13:11 | 0 | 21,000 |
24.05.24 15:43:17 | 0 | 21,000 |
24.05.24 15:13:17 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:43:39 | 0 | 21,000 |
24.05.24 14:13:13 | 0 | 21,000 |
24.05.24 13:43:16 | 0 | 21,000 |
24.05.24 13:13:19 | 0 | 20,800 |
24.05.24 12:43:03 | 0 | 20,800 |
24.05.24 12:14:03 | 0 | 20,800 |
24.05.24 11:44:18 | 0 | 20,800 |
24.05.24 11:13:10 | 0 | 20,800 |
24.05.24 10:44:21 | 0 | 20,800 |
24.05.24 10:14:08 | 0 | 20,800 |
24.05.24 09:43:17 | 0 | 20,800 |
24.05.24 09:13:23 | 0 | 20,800 |
24.05.24 08:00:31 | 0 | 20,800 |
23.05.24 21:44:10 | 0 | 20,800 |
23.05.24 21:13:00 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:11 | 0 | 20,800 |
23.05.24 20:13:10 | 0 | 20,800 |
23.05.24 19:43:16 | 0 | 20,800 |
23.05.24 19:13:07 | 0 | 20,800 |
23.05.24 18:43:01 | 0 | 20,800 |
23.05.24 18:14:18 | 0 | 20,800 |
23.05.24 17:43:17 | 0 | 20,800 |
23.05.24 17:13:05 | 0 | 21,000 |
23.05.24 16:43:19 | 0 | 21,000 |
23.05.24 16:13:23 | 0 | 21,000 |
23.05.24 15:43:30 | 0 | 21,000 |
23.05.24 15:14:15 | 0 | 21,000 |
23.05.24 14:44:09 | 0 | 21,000 |
23.05.24 14:14:19 | 0 | 21,000 |
23.05.24 13:43:50 | 0 | 21,000 |