R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:58 | - | 14,600 |
| 20:39:58 | - | 14,600 |
| 20:36:57 | - | 14,600 |
| 20:33:57 | - | 14,600 |
| 20:30:56 | - | 14,600 |
| 20:27:55 | - | 14,600 |
| 20:24:55 | - | 14,600 |
| 20:21:54 | - | 14,600 |
| 20:18:53 | - | 14,600 |
| 20:15:53 | - | 14,600 |
| 20:12:52 | - | 14,600 |
| 20:09:52 | - | 14,600 |
| 20:06:51 | - | 14,600 |
| 20:03:50 | - | 14,600 |
| 20:00:50 | - | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:49 | - | 14,600 |
| 19:54:49 | - | 14,600 |
| 19:51:48 | - | 14,600 |
| 19:48:47 | - | 14,600 |
| 19:45:47 | - | 14,600 |
| 19:42:46 | - | 14,600 |
| 19:39:46 | - | 14,600 |
| 19:36:45 | - | 14,600 |
| 19:33:44 | - | 14,600 |
| 19:30:44 | - | 14,600 |
| 19:27:43 | - | 14,600 |
| 19:24:42 | - | 14,600 |
| 19:21:42 | - | 14,600 |
| 19:18:41 | - | 14,600 |
| 19:15:41 | - | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:40 | - | 14,600 |
| 19:09:39 | - | 14,600 |
| 19:06:39 | - | 14,600 |
| 19:06:39 | - | 14,700 |
| 19:06:39 | - | 14,600 |
| 19:06:37 | - | 14,600 |
| 19:03:45 | - | 14,700 |
| 19:00:44 | - | 14,700 |
| 18:57:44 | - | 14,700 |
| 18:54:43 | - | 14,700 |
| 18:51:43 | - | 14,700 |
| 18:48:42 | - | 14,700 |
| 18:45:41 | - | 14,700 |
| 18:42:41 | - | 14,700 |
| 18:39:40 | - | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login