R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:48 | - | 16,000 |
| 12:35:47 | - | 16,000 |
| 12:32:46 | - | 16,000 |
| 12:29:46 | - | 16,000 |
| 12:26:45 | - | 16,000 |
| 12:23:44 | - | 16,000 |
| 12:20:44 | - | 16,000 |
| 12:17:43 | - | 16,000 |
| 12:14:43 | - | 16,000 |
| 12:11:42 | - | 16,000 |
| 12:08:41 | - | 16,000 |
| 12:05:41 | - | 16,000 |
| 12:02:40 | - | 16,000 |
| 11:59:40 | - | 16,000 |
| 11:56:39 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:38 | - | 16,000 |
| 11:50:38 | - | 16,000 |
| 11:47:37 | - | 16,000 |
| 11:44:37 | - | 16,000 |
| 11:41:36 | - | 16,000 |
| 11:38:35 | - | 16,000 |
| 11:35:35 | - | 16,000 |
| 11:32:34 | - | 16,000 |
| 11:29:33 | - | 16,000 |
| 11:26:33 | - | 16,000 |
| 11:23:32 | - | 16,000 |
| 11:20:32 | - | 16,000 |
| 11:17:31 | - | 16,000 |
| 11:14:30 | - | 16,000 |
| 11:11:30 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:29 | - | 16,000 |
| 11:05:29 | - | 16,000 |
| 11:02:28 | - | 16,000 |
| 10:59:28 | - | 16,000 |
| 10:56:27 | - | 16,000 |
| 10:53:26 | - | 16,000 |
| 10:50:26 | - | 16,000 |
| 10:47:25 | - | 16,000 |
| 10:44:25 | - | 16,000 |
| 10:41:24 | - | 16,000 |
| 10:38:23 | - | 16,000 |
| 10:35:23 | - | 16,000 |
| 10:32:22 | - | 16,000 |
| 10:29:22 | - | 16,000 |
| 10:26:21 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login