R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:43 | - | 14,700 |
| 18:51:43 | - | 14,700 |
| 18:48:42 | - | 14,700 |
| 18:45:41 | - | 14,700 |
| 18:42:41 | - | 14,700 |
| 18:39:40 | - | 14,700 |
| 18:36:40 | - | 14,700 |
| 18:33:39 | - | 14,700 |
| 18:30:38 | - | 14,700 |
| 18:27:38 | - | 14,700 |
| 18:24:37 | - | 14,700 |
| 18:21:37 | - | 14,700 |
| 18:18:36 | - | 14,700 |
| 18:15:35 | - | 14,700 |
| 18:12:35 | - | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:34 | - | 14,700 |
| 18:06:34 | - | 14,700 |
| 18:03:33 | - | 14,700 |
| 18:00:32 | - | 14,700 |
| 17:57:32 | - | 14,700 |
| 17:54:31 | - | 14,700 |
| 17:51:31 | - | 14,700 |
| 17:48:30 | - | 14,700 |
| 17:45:29 | - | 14,700 |
| 17:42:29 | - | 14,700 |
| 17:39:28 | - | 14,700 |
| 17:36:44 | - | 14,700 |
| 17:36:44 | - | 14,700 |
| 17:36:28 | - | 14,700 |
| 17:33:27 | - | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:26 | - | 14,700 |
| 17:30:26 | - | 14,700 |
| 17:30:24 | - | 14,700 |
| 17:30:23 | - | 14,700 |
| 17:30:22 | - | 14,700 |
| 17:30:19 | - | 14,700 |
| 17:30:18 | - | 14,600 |
| 17:28:35 | - | 14,700 |
| 17:25:35 | - | 14,700 |
| 17:22:34 | - | 14,700 |
| 17:19:34 | - | 14,700 |
| 17:16:33 | - | 14,700 |
| 17:13:33 | - | 14,700 |
| 17:10:32 | - | 14,700 |
| 17:07:31 | - | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login