R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:33 | 0 | 17,300 |
18:14:14 | 0 | 16,900 |
17:43:56 | 0 | 16,900 |
17:14:14 | 0 | 16,900 |
16:43:07 | 0 | 16,700 |
16:13:31 | 0 | 16,700 |
15:43:34 | 0 | 16,700 |
15:14:00 | 0 | 16,700 |
14:44:05 | 0 | 16,700 |
14:13:35 | 0 | 16,700 |
13:43:46 | 0 | 16,700 |
13:14:04 | 0 | 16,700 |
12:43:53 | 0 | 16,700 |
12:13:45 | 0 | 16,700 |
11:43:33 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:08 | 0 | 16,700 |
10:43:27 | 0 | 16,700 |
10:13:04 | 0 | 16,700 |
09:43:16 | 0 | 16,700 |
09:13:07 | 0 | 16,700 |
08:44:13 | 0 | 16,800 |
07:31:15 | 0 | 16,800 |
01.10.25 22:43:57 | 0 | 16,700 |
01.10.25 22:14:18 | 0 | 16,700 |
01.10.25 21:43:40 | 0 | 16,800 |
01.10.25 21:13:30 | 0 | 16,700 |
01.10.25 20:43:00 | 0 | 16,800 |
01.10.25 20:13:50 | 0 | 16,700 |
01.10.25 19:44:16 | 0 | 16,700 |
01.10.25 19:14:09 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:01 | 33 | 17,400 |
01.10.25 18:44:05 | 0 | 17,500 |
01.10.25 18:38:27 | 17 | 17,500 |
01.10.25 18:38:17 | 57 | 17,500 |
01.10.25 18:14:18 | 0 | 16,900 |
01.10.25 18:02:14 | 10 | 17,300 |
01.10.25 17:43:36 | 0 | 16,900 |
01.10.25 17:13:18 | 0 | 16,900 |
01.10.25 16:43:56 | 0 | 16,900 |
01.10.25 16:13:09 | 0 | 16,900 |
01.10.25 15:43:06 | 0 | 16,900 |
01.10.25 15:22:07 | 28 | 16,900 |
01.10.25 15:13:11 | 0 | 17,000 |
01.10.25 14:43:29 | 0 | 17,000 |
01.10.25 14:13:50 | 0 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login