R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:57 | 0 | 16,000 |
| 23.10.25 22:43:48 | 0 | 16,100 |
| 23.10.25 22:13:10 | 0 | 16,100 |
| 23.10.25 21:43:05 | 0 | 16,100 |
| 23.10.25 21:13:36 | 0 | 16,100 |
| 23.10.25 20:44:00 | 0 | 16,100 |
| 23.10.25 20:14:22 | 0 | 16,100 |
| 23.10.25 19:44:21 | 0 | 16,100 |
| 23.10.25 19:13:45 | 0 | 16,100 |
| 23.10.25 18:44:06 | 0 | 16,100 |
| 23.10.25 18:14:29 | 0 | 16,100 |
| 23.10.25 17:44:07 | 0 | 16,100 |
| 23.10.25 17:13:05 | 0 | 16,100 |
| 23.10.25 16:43:19 | 0 | 16,100 |
| 23.10.25 16:13:07 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:26 | 0 | 16,100 |
| 23.10.25 15:18:33 | 24 | 16,100 |
| 23.10.25 15:13:09 | 0 | 16,200 |
| 23.10.25 14:43:18 | 0 | 16,200 |
| 23.10.25 14:13:28 | 0 | 16,200 |
| 23.10.25 13:43:08 | 0 | 16,200 |
| 23.10.25 13:14:16 | 0 | 16,200 |
| 23.10.25 12:43:07 | 0 | 16,200 |
| 23.10.25 12:13:39 | 0 | 16,200 |
| 23.10.25 11:43:43 | 0 | 16,200 |
| 23.10.25 11:14:12 | 0 | 16,200 |
| 23.10.25 10:44:14 | 0 | 16,200 |
| 23.10.25 10:14:13 | 0 | 16,200 |
| 23.10.25 09:43:00 | 0 | 16,200 |
| 23.10.25 09:13:17 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:03 | 0 | 16,100 |
| 23.10.25 07:31:07 | 0 | 16,100 |
| 22.10.25 22:43:11 | 0 | 16,500 |
| 22.10.25 22:13:36 | 0 | 16,500 |
| 22.10.25 21:44:18 | 0 | 16,500 |
| 22.10.25 21:13:30 | 0 | 16,500 |
| 22.10.25 20:43:06 | 0 | 16,500 |
| 22.10.25 20:13:41 | 0 | 16,500 |
| 22.10.25 19:48:51 | 16 | 16,500 |
| 22.10.25 19:43:37 | 0 | 16,200 |
| 22.10.25 19:14:23 | 0 | 16,200 |
| 22.10.25 18:44:18 | 0 | 16,200 |
| 22.10.25 18:14:28 | 0 | 16,200 |
| 22.10.25 17:44:18 | 0 | 16,200 |
| 22.10.25 17:13:53 | 0 | 16,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login