R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:17 | 0 | 21,400 |
16.05.24 21:13:38 | 0 | 21,400 |
16.05.24 20:44:04 | 0 | 21,400 |
16.05.24 20:13:20 | 0 | 21,400 |
16.05.24 19:43:43 | 0 | 21,400 |
16.05.24 19:14:03 | 0 | 21,400 |
16.05.24 18:43:25 | 0 | 21,400 |
16.05.24 18:13:32 | 0 | 21,400 |
16.05.24 17:44:02 | 0 | 21,400 |
16.05.24 17:13:25 | 0 | 21,200 |
16.05.24 16:43:41 | 0 | 21,200 |
16.05.24 16:14:12 | 0 | 21,200 |
16.05.24 15:44:12 | 0 | 21,200 |
16.05.24 15:13:46 | 0 | 21,200 |
16.05.24 14:43:04 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:09 | 0 | 21,200 |
16.05.24 13:43:41 | 0 | 21,200 |
16.05.24 13:14:01 | 0 | 21,200 |
16.05.24 12:43:31 | 0 | 21,200 |
16.05.24 12:13:24 | 0 | 21,200 |
16.05.24 11:43:05 | 0 | 21,200 |
16.05.24 11:14:21 | 0 | 21,200 |
16.05.24 10:44:25 | 0 | 21,200 |
16.05.24 10:14:23 | 0 | 21,200 |
16.05.24 09:43:57 | 0 | 21,200 |
16.05.24 09:14:19 | 0 | 21,200 |
16.05.24 08:00:37 | 0 | 21,200 |
15.05.24 21:44:16 | 0 | 21,200 |
15.05.24 21:14:04 | 0 | 21,200 |
15.05.24 20:43:33 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:36 | 0 | 21,200 |
15.05.24 19:43:09 | 0 | 21,200 |
15.05.24 19:13:03 | 0 | 21,200 |
15.05.24 18:43:11 | 0 | 21,200 |
15.05.24 18:13:17 | 0 | 21,200 |
15.05.24 17:43:27 | 0 | 21,200 |
15.05.24 17:14:19 | 0 | 21,200 |
15.05.24 16:44:03 | 0 | 21,200 |
15.05.24 16:13:27 | 0 | 21,200 |
15.05.24 15:44:19 | 0 | 21,200 |
15.05.24 15:14:13 | 0 | 21,200 |
15.05.24 14:43:02 | 0 | 21,200 |
15.05.24 14:19:27 | 46 | 21,200 |
15.05.24 14:13:58 | 0 | 21,600 |
15.05.24 13:43:32 | 0 | 20,800 |