R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:50 | 0 | 16,0000 |
| 23.10.25 09:16:09 | 0 | 16,1000 |
| 22.10.25 13:12:34 | 0 | 16,2000 |
| 21.10.25 09:18:23 | 0 | 16,3000 |
| 20.10.25 09:21:41 | 0 | 16,3000 |
| 17.10.25 09:22:10 | 0 | 16,5000 |
| 16.10.25 09:17:10 | 0 | 16,5000 |
| 15.10.25 09:30:01 | 0 | 16,3000 |
| 14.10.25 09:25:15 | 0 | 16,3000 |
| 13.10.25 09:15:10 | 0 | 16,2000 |
| 10.10.25 11:42:13 | 0 | 16,3000 |
| 09.10.25 09:09:47 | 0 | 16,3000 |
| 08.10.25 09:32:47 | 0 | 16,1000 |
| 07.10.25 09:31:35 | 0 | 16,8000 |
| 06.10.25 09:18:03 | 0 | 17,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 09:15:49 | 0 | 16,9000 |
| 02.10.25 09:07:45 | 0 | 16,7000 |
| 01.10.25 09:23:14 | 0 | 16,0000 |
| 30.09.25 09:08:06 | 0 | 16,3000 |
| 29.09.25 09:20:23 | 0 | 16,2000 |
| 26.09.25 16:46:06 | 130 | 16,3000 |
| 26.09.25 09:10:02 | 0 | 16,2000 |
| 25.09.25 09:15:55 | 0 | 16,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login