R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | 0 | 20,8000 |
12.06.24 09:08:42 | 0 | 21,0000 |
11.06.24 13:38:22 | 0 | 20,6000 |
11.06.24 09:17:31 | 0 | 20,6000 |
10.06.24 09:19:33 | 0 | 20,8000 |
07.06.24 13:33:19 | 0 | 20,8000 |
07.06.24 09:18:48 | 0 | 20,6000 |
07.06.24 08:27:41 | 100 | 21,6000 |
06.06.24 09:18:58 | 0 | 20,8000 |
05.06.24 09:16:11 | 0 | 21,2000 |
04.06.24 09:42:12 | 0 | 21,0000 |
03.06.24 09:09:58 | 0 | 20,8000 |
31.05.24 10:57:54 | 0 | 20,6000 |
31.05.24 09:24:17 | 0 | 20,6000 |
30.05.24 11:23:31 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:16:17 | 0 | 21,2000 |
29.05.24 09:06:46 | 0 | 21,2000 |
28.05.24 14:14:29 | 0 | 21,2000 |
27.05.24 09:19:18 | 0 | 21,0000 |
24.05.24 17:14:32 | 799 | 20,6000 |
24.05.24 13:57:32 | 0 | 20,6000 |
23.05.24 09:07:40 | 0 | 20,6000 |
22.05.24 09:17:59 | 0 | 20,6000 |
21.05.24 09:13:01 | 0 | 20,8000 |
20.05.24 09:10:51 | 0 | 20,8000 |
17.05.24 09:18:13 | 0 | 21,2000 |
17.05.24 09:06:59 | 0 | 21,2000 |
16.05.24 09:15:40 | 0 | 21,2000 |
15.05.24 21:02:25 | 100 | 21,4000 |
15.05.24 09:42:10 | 0 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:52 | 0 | 20,4000 |
14.05.24 09:03:42 | 0 | 20,4000 |