R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:38 | - | 17,300 |
19:57:38 | - | 17,300 |
19:57:38 | - | 17,300 |
19:57:38 | - | 17,300 |
18:50:06 | - | 17,300 |
18:16:50 | - | 17,300 |
18:15:14 | - | 16,800 |
17:36:30 | - | 16,800 |
17:36:24 | - | 16,900 |
17:31:01 | - | 17,100 |
17:06:54 | - | 16,900 |
17:06:48 | - | 16,900 |
17:06:10 | - | 17,200 |
15:55:06 | - | 16,700 |
14:10:06 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:07 | - | 16,700 |
13:23:18 | - | 16,700 |
13:17:22 | - | 16,400 |
13:17:17 | - | 16,500 |
13:17:09 | - | 16,700 |
09:12:51 | - | 16,700 |
09:02:14 | - | 16,700 |
07:50:10 | - | 16,800 |
07:31:14 | - | 16,800 |
01.10.25 22:59:23 | - | 16,700 |
01.10.25 22:59:23 | - | 16,700 |
01.10.25 22:59:23 | - | 16,700 |
01.10.25 22:58:36 | - | 16,800 |
01.10.25 22:58:36 | - | 16,800 |
01.10.25 22:56:53 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:56:46 | - | 16,800 |
01.10.25 22:56:07 | - | 16,700 |
01.10.25 22:55:59 | - | 16,800 |
01.10.25 22:41:20 | - | 16,700 |
01.10.25 22:41:20 | - | 16,700 |
01.10.25 22:41:20 | - | 16,700 |
01.10.25 22:33:46 | - | 16,800 |
01.10.25 22:33:36 | - | 16,700 |
01.10.25 22:33:29 | - | 16,800 |
01.10.25 22:21:10 | - | 16,700 |
01.10.25 22:20:16 | - | 16,800 |
01.10.25 22:00:29 | - | 16,700 |
01.10.25 21:59:23 | - | 16,800 |
01.10.25 21:59:17 | - | 16,700 |
01.10.25 21:59:11 | - | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login