R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:41 | - | 16,000 |
| 11:07:32 | - | 15,900 |
| 11:06:56 | - | 16,100 |
| 09:50:06 | - | 16,000 |
| 09:02:08 | - | 16,000 |
| 09:02:04 | - | 15,900 |
| 08:52:11 | - | 15,900 |
| 08:52:11 | - | 15,900 |
| 07:41:01 | - | 15,900 |
| 07:30:01 | - | 16,000 |
| 23.10.25 22:00:04 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:16:35 | - | 16,000 |
| 23.10.25 21:00:09 | - | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:33:01 | - | 16,100 |
| 23.10.25 20:32:59 | - | 16,000 |
| 23.10.25 17:36:20 | - | 16,100 |
| 23.10.25 17:31:00 | - | 16,000 |
| 23.10.25 17:30:00 | - | 16,000 |
| 23.10.25 15:15:07 | - | 16,100 |
| 23.10.25 14:00:08 | - | 16,100 |
| 23.10.25 13:35:07 | - | 16,100 |
| 23.10.25 13:17:03 | - | 16,100 |
| 23.10.25 11:51:50 | - | 16,100 |
| 23.10.25 09:02:21 | - | 16,200 |
| 23.10.25 08:01:23 | - | 16,000 |
| 23.10.25 08:01:23 | - | 16,000 |
| 23.10.25 07:44:46 | - | 16,100 |
| 23.10.25 07:44:29 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:44:26 | - | 16,100 |
| 23.10.25 07:42:05 | - | 16,000 |
| 23.10.25 07:37:26 | - | 16,100 |
| 23.10.25 07:37:18 | - | 16,000 |
| 23.10.25 07:37:14 | - | 16,100 |
| 23.10.25 07:37:14 | - | 16,100 |
| 23.10.25 07:36:55 | - | 16,000 |
| 23.10.25 07:30:00 | - | 16,100 |
| 22.10.25 22:40:08 | - | 16,100 |
| 22.10.25 21:58:01 | - | 16,100 |
| 22.10.25 19:45:07 | - | 16,200 |
| 22.10.25 17:41:50 | - | 16,200 |
| 22.10.25 17:41:49 | - | 16,100 |
| 22.10.25 17:36:21 | - | 16,100 |
| 22.10.25 17:31:01 | - | 16,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login