R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | 0 | 16,400 |
| 23.10.25 08:00:39 | 0 | 16,400 |
| 22.10.25 08:00:09 | 0 | 16,400 |
| 22.10.25 08:00:00 | 0 | 16,400 |
| 21.10.25 08:00:12 | 0 | 16,500 |
| 21.10.25 08:00:01 | 0 | 16,500 |
| 20.10.25 08:00:17 | 0 | 16,500 |
| 17.10.25 08:01:49 | 0 | 16,500 |
| 16.10.25 08:00:12 | 0 | 16,600 |
| 15.10.25 08:02:05 | 0 | 16,800 |
| 14.10.25 08:00:40 | 0 | 16,800 |
| 13.10.25 08:04:27 | 0 | 16,900 |
| 10.10.25 08:02:16 | 0 | 16,900 |
| 09.10.25 08:00:04 | 0 | 16,900 |
| 08.10.25 08:00:02 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:16 | 0 | 17,200 |
| 06.10.25 08:00:02 | 0 | 17,200 |
| 03.10.25 08:01:46 | 0 | 17,000 |
| 02.10.25 08:02:51 | 0 | 16,800 |
| 01.10.25 08:00:01 | 0 | 16,300 |
| 30.09.25 08:00:02 | 0 | 16,300 |
| 29.09.25 08:00:04 | 0 | 16,300 |
| 26.09.25 08:00:58 | 0 | 16,800 |
| 25.09.25 08:00:48 | 0 | 17,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login