R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 21,200 |
30.05.24 08:04:31 | 0 | 21,200 |
29.05.24 08:03:23 | 0 | 21,200 |
28.05.24 08:01:27 | 0 | 20,800 |
27.05.24 08:04:47 | 0 | 20,800 |
24.05.24 08:01:14 | 0 | 20,800 |
23.05.24 08:01:29 | 0 | 21,000 |
22.05.24 08:00:01 | 0 | 21,200 |
21.05.24 08:00:01 | 0 | 21,200 |
20.05.24 08:03:32 | 0 | 21,600 |
17.05.24 08:02:51 | 0 | 21,400 |
16.05.24 08:04:44 | 0 | 21,200 |
15.05.24 08:00:01 | 0 | 20,600 |
14.05.24 08:00:02 | 0 | 20,600 |
13.05.24 08:01:56 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:33 | 0 | 20,600 |
09.05.24 08:03:22 | 0 | 20,600 |
08.05.24 08:00:01 | 0 | 20,800 |
07.05.24 08:00:01 | 0 | 20,800 |
06.05.24 08:00:11 | 0 | 20,800 |
03.05.24 08:02:37 | 0 | 21,000 |
02.05.24 08:08:03 | 0 | 21,000 |
Keine Daten verfügbar