R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:03 | 1 | 16,000 |
| 09:11:14 | 120 | 16,000 |
| 23.10.25 21:17:17 | 130 | 16,100 |
| 23.10.25 09:32:36 | 2 | 16,500 |
| 22.10.25 14:27:36 | 89 | 16,200 |
| 22.10.25 09:23:08 | 5 | 16,300 |
| 21.10.25 18:58:03 | 19 | 16,400 |
| 21.10.25 16:15:53 | 24 | 16,200 |
| 21.10.25 13:46:36 | 2 | 16,200 |
| 21.10.25 11:13:38 | 744 | 16,200 |
| 21.10.25 11:13:19 | 190 | 16,300 |
| 20.10.25 15:19:57 | 120 | 16,500 |
| 17.10.25 17:35:26 | 75 | 16,200 |
| 17.10.25 09:13:05 | 26 | 16,500 |
| 16.10.25 16:59:30 | 312 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 14:43:15 | 100 | 16,500 |
| 16.10.25 11:42:07 | 50 | 16,600 |
| 16.10.25 08:00:18 | 2 | 16,600 |
| 15.10.25 18:14:29 | 3 | 16,400 |
| 15.10.25 13:11:55 | 50 | 16,400 |
| 15.10.25 10:53:02 | 190 | 16,400 |
| 15.10.25 10:53:01 | 190 | 16,400 |
| 15.10.25 10:40:16 | 200 | 16,100 |
| 15.10.25 10:37:57 | 897 | 15,400 |
| 15.10.25 10:35:33 | 50 | 16,500 |
| 15.10.25 09:49:29 | 963 | 15,400 |
| 15.10.25 09:47:22 | 148 | 16,000 |
| 15.10.25 09:47:06 | 190 | 16,300 |
| 14.10.25 11:45:03 | 100 | 16,300 |
| 13.10.25 13:54:19 | 10 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 12:01:25 | 3 | 16,300 |
| 13.10.25 12:00:53 | 121 | 16,700 |
| 13.10.25 10:52:13 | 70 | 16,300 |
| 13.10.25 10:46:14 | 19 | 16,700 |
| 13.10.25 10:18:16 | 25 | 16,700 |
| 13.10.25 07:38:01 | 1,87 Tsd. | 17,500 |
| 13.10.25 07:37:56 | 130 | 17,400 |
| 09.10.25 17:10:52 | 110 | 16,500 |
| 09.10.25 17:10:44 | 190 | 16,500 |
| 09.10.25 09:10:55 | 13 | 16,500 |
| 09.10.25 09:10:40 | 908 | 17,000 |
| 08.10.25 15:04:44 | 25 | 16,500 |
| 08.10.25 13:02:43 | 800 | 16,100 |
| 08.10.25 11:05:41 | 100 | 16,600 |
| 08.10.25 09:32:34 | 3 | 16,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login