R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:12 | 130 | 17,400 |
17:30:47 | 2 | 17,300 |
13:42:19 | 3 | 17,200 |
11:51:36 | 1 | 17,200 |
01.10.25 19:48:40 | 40 | 17,400 |
01.10.25 16:46:58 | 1 | 16,800 |
01.10.25 15:49:42 | 1 | 17,300 |
01.10.25 14:12:05 | 83 | 17,200 |
01.10.25 12:11:58 | 90 | 16,900 |
30.09.25 14:14:00 | 178 | 16,800 |
30.09.25 08:01:38 | 2 | 16,800 |
29.09.25 17:21:32 | 80 | 16,600 |
29.09.25 16:34:13 | 27 | 16,900 |
29.09.25 14:35:36 | 36 | 16,600 |
29.09.25 13:56:42 | 30 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:47:26 | 150 | 16,900 |
29.09.25 13:25:18 | 1 | 16,600 |
29.09.25 12:14:00 | 165 | 16,500 |
29.09.25 11:29:34 | 5 | 16,600 |
29.09.25 09:32:59 | 6 | 16,600 |
29.09.25 08:03:45 | 1 | 16,100 |
29.09.25 07:33:27 | 70 | 16,300 |
26.09.25 16:46:54 | 130 | 16,400 |
26.09.25 15:58:21 | 90 | 16,500 |
26.09.25 13:20:19 | 3 | 16,800 |
26.09.25 12:51:17 | 6 | 16,800 |
26.09.25 09:04:37 | 25 | 16,200 |
26.09.25 08:51:14 | 25 | 16,700 |
25.09.25 13:36:54 | 90 | 17,000 |
25.09.25 10:23:23 | 30 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:23:22 | 270 | 16,600 |
24.09.25 09:31:30 | 1 | 16,600 |
23.09.25 16:23:09 | 20 | 16,900 |
23.09.25 12:14:56 | 1 | 17,000 |
23.09.25 09:31:41 | 2 | 17,300 |
22.09.25 17:22:42 | 4 | 16,900 |
22.09.25 16:33:19 | 25 | 17,200 |
22.09.25 10:50:27 | 159 | 17,000 |
22.09.25 10:49:28 | 120 | 17,000 |
22.09.25 10:46:38 | 180 | 16,900 |
19.09.25 08:01:02 | 80 | 16,900 |
17.09.25 17:57:51 | 1 | 17,000 |
17.09.25 16:06:01 | 175 | 16,600 |
17.09.25 15:33:08 | 1,05 Tsd. | 16,800 |
17.09.25 14:58:11 | 1 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login