R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:02 | 0 | 16,100 |
| 12:00:05 | 0 | 16,100 |
| 11:45:04 | 0 | 16,000 |
| 11:30:08 | 0 | 16,000 |
| 11:15:02 | 0 | 16,000 |
| 11:00:06 | 0 | 16,000 |
| 10:45:01 | 0 | 16,000 |
| 10:30:02 | 0 | 16,000 |
| 10:24:03 | 0 | 16,000 |
| 10:21:02 | 0 | 16,000 |
| 10:15:04 | 0 | 16,000 |
| 10:00:02 | 0 | 16,000 |
| 09:57:02 | 0 | 16,000 |
| 09:56:02 | 0 | 16,000 |
| 09:45:02 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:09 | 0 | 16,000 |
| 09:15:07 | 0 | 16,000 |
| 09:05:04 | 0 | 16,000 |
| 08:45:07 | 0 | 15,900 |
| 08:40:05 | 0 | 15,900 |
| 08:30:06 | 0 | 15,900 |
| 08:26:08 | 0 | 15,900 |
| 08:15:06 | 0 | 15,900 |
| 07:45:02 | 0 | 15,900 |
| 23.10.25 21:55:05 | 0 | 15,900 |
| 23.10.25 21:45:05 | 0 | 15,900 |
| 23.10.25 21:30:15 | 0 | 15,900 |
| 23.10.25 21:15:08 | 0 | 16,100 |
| 23.10.25 21:00:10 | 0 | 16,100 |
| 23.10.25 20:45:08 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:12 | 0 | 16,100 |
| 23.10.25 20:15:09 | 0 | 16,100 |
| 23.10.25 20:01:13 | 0 | 16,100 |
| 23.10.25 19:45:12 | 0 | 16,100 |
| 23.10.25 19:30:11 | 0 | 16,100 |
| 23.10.25 19:15:05 | 0 | 16,100 |
| 23.10.25 19:00:14 | 0 | 16,100 |
| 23.10.25 18:45:14 | 0 | 16,100 |
| 23.10.25 18:30:11 | 0 | 16,100 |
| 23.10.25 18:15:08 | 0 | 16,100 |
| 23.10.25 18:00:14 | 0 | 16,100 |
| 23.10.25 17:45:10 | 0 | 16,100 |
| 23.10.25 17:35:11 | 0 | 16,100 |
| 23.10.25 17:15:14 | 0 | 16,100 |
| 23.10.25 17:00:09 | 0 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login