R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:11 | 0 | 13,900 |
| 17:50:48 | 0 | 13,900 |
| 17:31:10 | 0 | 14,000 |
| 17:16:08 | 0 | 14,000 |
| 17:01:09 | 0 | 14,000 |
| 16:50:50 | 0 | 14,000 |
| 16:31:12 | 0 | 14,000 |
| 16:16:08 | 0 | 14,000 |
| 15:47:33 | 0 | 14,000 |
| 15:31:07 | 0 | 14,000 |
| 15:16:08 | 0 | 14,000 |
| 15:01:09 | 0 | 14,000 |
| 14:48:37 | 0 | 14,000 |
| 14:31:08 | 0 | 14,000 |
| 14:16:18 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:49 | 0 | 14,000 |
| 13:31:02 | 0 | 14,000 |
| 13:16:05 | 0 | 14,000 |
| 13:01:06 | 0 | 14,000 |
| 12:50:45 | 0 | 14,000 |
| 12:31:18 | 0 | 14,000 |
| 12:16:12 | 0 | 14,000 |
| 12:01:15 | 0 | 14,000 |
| 11:50:46 | 0 | 14,000 |
| 11:31:06 | 0 | 14,000 |
| 11:16:12 | 0 | 14,000 |
| 11:01:15 | 0 | 14,000 |
| 10:50:09 | 0 | 14,000 |
| 10:31:10 | 0 | 14,000 |
| 10:16:06 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 0 | 14,000 |
| 09:50:12 | 0 | 14,000 |
| 09:31:12 | 0 | 14,000 |
| 09:14:10 | 0 | 14,000 |
| 09:05:10 | 0 | 14,000 |
| 08:55:09 | 0 | 13,900 |
| 08:50:44 | 0 | 13,900 |
| 08:31:05 | 0 | 13,900 |
| 08:16:08 | 0 | 13,900 |
| 08:03:05 | 0 | 13,900 |
| 07:53:02 | 0 | 13,900 |
| 07:37:02 | 0 | 13,900 |
| 07:32:04 | 0 | 13,900 |
| 24.06.26 21:55:42 | 0 | 13,900 |
| 24.06.26 21:46:01 | 0 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login