R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 20,600 |
16:30:39 | 0 | 20,800 |
12:30:38 | 0 | 20,800 |
09:30:30 | 0 | 20,800 |
08:10:43 | 0 | 20,600 |
12.06.24 19:30:44 | 0 | 20,600 |
12.06.24 16:30:30 | 0 | 20,800 |
12.06.24 12:30:29 | 0 | 20,800 |
12.06.24 09:30:24 | 0 | 20,800 |
12.06.24 08:10:45 | 0 | 20,800 |
11.06.24 19:30:49 | 0 | 20,800 |
11.06.24 16:30:29 | 0 | 20,400 |
11.06.24 12:30:32 | 0 | 20,400 |
11.06.24 09:30:26 | 0 | 20,400 |
11.06.24 08:10:45 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:30:52 | 0 | 20,400 |
10.06.24 16:30:32 | 0 | 20,200 |
10.06.24 12:30:32 | 0 | 19,900 |
10.06.24 09:30:36 | 0 | 21,000 |
10.06.24 08:10:45 | 0 | 20,800 |
07.06.24 19:30:37 | 0 | 21,000 |
07.06.24 16:30:29 | 0 | 20,600 |
07.06.24 12:30:27 | 0 | 20,600 |
07.06.24 09:30:29 | 0 | 20,800 |
07.06.24 08:10:45 | 0 | 20,400 |
06.06.24 19:30:51 | 0 | 20,400 |
06.06.24 16:30:36 | 0 | 20,800 |
06.06.24 12:30:35 | 0 | 20,800 |
06.06.24 09:30:25 | 0 | 20,800 |
06.06.24 08:10:46 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:30:55 | 0 | 20,400 |
05.06.24 16:30:28 | 0 | 21,000 |
05.06.24 12:30:23 | 0 | 21,000 |
05.06.24 09:30:23 | 0 | 21,000 |
05.06.24 08:10:45 | 0 | 20,800 |
04.06.24 19:30:50 | 0 | 21,000 |
04.06.24 16:30:38 | 0 | 20,600 |
04.06.24 15:00:32 | 50 | 21,600 |
04.06.24 12:30:30 | 0 | 21,000 |
04.06.24 09:30:33 | 0 | 20,800 |
04.06.24 08:10:46 | 0 | 21,000 |
03.06.24 19:30:48 | 0 | 21,000 |
03.06.24 16:30:24 | 0 | 20,600 |
03.06.24 12:30:21 | 0 | 21,000 |
03.06.24 09:30:30 | 0 | 20,600 |