R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:44 | 0 | 15,900 |
| 08:10:48 | 0 | 15,800 |
| 23.10.25 19:30:38 | 0 | 16,000 |
| 23.10.25 16:30:35 | 0 | 16,000 |
| 23.10.25 12:30:33 | 0 | 16,000 |
| 23.10.25 09:30:36 | 0 | 16,100 |
| 23.10.25 08:10:47 | 0 | 15,900 |
| 22.10.25 19:30:37 | 0 | 16,000 |
| 22.10.25 16:30:38 | 0 | 16,100 |
| 22.10.25 12:30:38 | 0 | 16,100 |
| 22.10.25 09:30:41 | 0 | 16,000 |
| 22.10.25 08:10:48 | 0 | 15,700 |
| 21.10.25 19:30:41 | 0 | 16,000 |
| 21.10.25 16:30:43 | 0 | 16,000 |
| 21.10.25 12:30:39 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:43 | 0 | 16,100 |
| 21.10.25 08:11:03 | 0 | 16,100 |
| 20.10.25 19:30:45 | 0 | 16,100 |
| 20.10.25 16:30:29 | 0 | 16,200 |
| 20.10.25 12:30:37 | 0 | 16,200 |
| 20.10.25 09:30:52 | 0 | 16,200 |
| 20.10.25 08:10:47 | 0 | 16,100 |
| 17.10.25 19:30:36 | 0 | 16,100 |
| 17.10.25 16:30:49 | 0 | 16,200 |
| 17.10.25 12:30:30 | 0 | 16,300 |
| 17.10.25 09:30:43 | 0 | 16,400 |
| 17.10.25 08:10:47 | 0 | 16,200 |
| 16.10.25 19:30:48 | 0 | 16,200 |
| 16.10.25 16:30:50 | 0 | 16,300 |
| 16.10.25 12:30:38 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:41 | 0 | 16,400 |
| 16.10.25 08:10:51 | 0 | 16,300 |
| 15.10.25 19:30:37 | 0 | 16,300 |
| 15.10.25 16:30:42 | 0 | 16,400 |
| 15.10.25 12:30:46 | 0 | 16,500 |
| 15.10.25 09:30:48 | 0 | 16,200 |
| 15.10.25 08:10:47 | 0 | 16,200 |
| 14.10.25 19:30:51 | 0 | 16,200 |
| 14.10.25 16:30:34 | 0 | 16,300 |
| 14.10.25 12:30:46 | 0 | 16,200 |
| 14.10.25 09:30:33 | 0 | 16,200 |
| 14.10.25 08:10:46 | 0 | 16,100 |
| 13.10.25 19:30:36 | 0 | 16,100 |
| 13.10.25 16:30:38 | 0 | 16,300 |
| 13.10.25 12:30:46 | 0 | 16,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login