R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:49 | 0 | 15,800 |
| 23.10.25 08:16:07 | 0 | 15,900 |
| 22.10.25 08:16:06 | 0 | 15,700 |
| 21.10.25 08:16:07 | 0 | 16,100 |
| 20.10.25 08:16:07 | 0 | 16,100 |
| 17.10.25 08:16:07 | 0 | 16,200 |
| 16.10.25 08:16:07 | 0 | 16,300 |
| 15.10.25 10:38:33 | 10 | 15,800 |
| 15.10.25 08:16:15 | 0 | 16,200 |
| 14.10.25 08:16:07 | 0 | 16,100 |
| 13.10.25 08:16:07 | 0 | 16,300 |
| 10.10.25 08:16:07 | 0 | 16,100 |
| 09.10.25 11:43:15 | 60 | 16,700 |
| 09.10.25 08:16:07 | 0 | 16,100 |
| 08.10.25 08:16:07 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:07 | 0 | 16,500 |
| 06.10.25 08:16:06 | 0 | 17,100 |
| 03.10.25 08:16:06 | 0 | 16,900 |
| 02.10.25 08:16:07 | 0 | 16,700 |
| 01.10.25 08:16:31 | 0 | 15,900 |
| 30.09.25 08:16:07 | 0 | 16,100 |
| 29.09.25 08:16:06 | 0 | 16,000 |
| 26.09.25 08:16:08 | 0 | 16,000 |
| 25.09.25 08:16:07 | 0 | 16,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login