R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:50:49 | 35 | 21,000 |
12.06.24 12:44:20 | 0 | 21,000 |
12.06.24 12:13:24 | 0 | 21,000 |
12.06.24 11:43:25 | 0 | 21,000 |
12.06.24 11:13:28 | 0 | 21,000 |
12.06.24 10:43:55 | 0 | 21,000 |
12.06.24 10:13:35 | 0 | 21,000 |
12.06.24 09:44:07 | 0 | 21,000 |
12.06.24 09:13:01 | 0 | 21,000 |
12.06.24 08:25:31 | 25 | 21,000 |
12.06.24 08:00:40 | 0 | 21,000 |
11.06.24 21:43:44 | 0 | 21,000 |
11.06.24 21:14:09 | 0 | 21,000 |
11.06.24 20:43:36 | 0 | 21,000 |
11.06.24 20:13:48 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:43:06 | 0 | 21,000 |
11.06.24 19:13:43 | 0 | 21,000 |
11.06.24 18:43:13 | 0 | 21,000 |
11.06.24 18:13:14 | 0 | 21,000 |
11.06.24 17:43:36 | 0 | 21,000 |
11.06.24 17:13:33 | 0 | 21,000 |
11.06.24 16:44:19 | 0 | 21,000 |
11.06.24 16:14:23 | 0 | 21,000 |
11.06.24 15:14:10 | 0 | 21,000 |
11.06.24 14:43:40 | 0 | 21,000 |
11.06.24 14:14:01 | 0 | 21,000 |
11.06.24 13:44:12 | 0 | 21,000 |
11.06.24 13:13:30 | 0 | 21,000 |
11.06.24 12:44:03 | 0 | 21,000 |
11.06.24 12:14:17 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:43:33 | 0 | 21,000 |
11.06.24 11:13:59 | 0 | 21,000 |
11.06.24 10:44:14 | 0 | 21,000 |
11.06.24 10:13:50 | 0 | 21,000 |
11.06.24 09:43:11 | 0 | 21,000 |
11.06.24 09:13:12 | 0 | 21,000 |
11.06.24 08:00:36 | 15 | 21,400 |
10.06.24 21:43:41 | 0 | 20,600 |
10.06.24 21:13:57 | 0 | 20,600 |
10.06.24 20:43:24 | 0 | 20,600 |
10.06.24 20:13:43 | 0 | 20,600 |
10.06.24 19:43:47 | 0 | 20,600 |
10.06.24 19:14:16 | 0 | 20,600 |
10.06.24 18:44:14 | 0 | 20,600 |
10.06.24 18:13:49 | 0 | 20,600 |