RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | 10 | 17,3600 |
16:06:42 | 12 | 17,1600 |
12:00:58 | 10 | 17,5100 |
10:31:33 | 12 | 17,5300 |
09:04:48 | 156 | 17,2700 |
08:19:24 | 0 | 17,3100 |
30.04.24 16:24:17 | 150 | 18,1100 |
30.04.24 11:58:03 | 5 | 17,9400 |
30.04.24 08:37:13 | 0 | 17,9600 |
30.04.24 08:34:09 | 0 | 17,9600 |
29.04.24 08:23:36 | 5 | 18,3800 |
29.04.24 08:09:52 | 0 | 18,1200 |
26.04.24 13:32:09 | 7 | 18,3000 |
26.04.24 10:18:42 | 10 | 18,2700 |
26.04.24 08:19:32 | 0 | 17,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:05:11 | 5 | 18,1700 |
25.04.24 15:35:20 | 655 | 17,9900 |
25.04.24 14:47:23 | 150 | 18,2000 |
25.04.24 13:06:31 | 10 | 18,2600 |
25.04.24 10:13:13 | 12 | 18,2100 |
25.04.24 08:23:24 | 0 | 18,0700 |
24.04.24 18:47:55 | 12 | 18,4300 |
24.04.24 11:00:22 | 10 | 18,2000 |
24.04.24 08:07:47 | 0 | 18,1000 |
23.04.24 19:50:34 | 45 | 18,3300 |
23.04.24 17:44:18 | 12 | 18,3300 |
23.04.24 12:21:23 | 150 | 18,1900 |
23.04.24 11:24:20 | 12 | 18,1000 |
23.04.24 10:19:39 | 10 | 18,1300 |
23.04.24 08:26:27 | 0 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:40:41 | 10 | 17,5100 |
22.04.24 15:06:31 | 10 | 17,4700 |
22.04.24 11:59:39 | 10 | 17,3800 |
22.04.24 10:12:24 | 10 | 17,1700 |
22.04.24 09:15:45 | 2,00 Tsd. | 17,1900 |
22.04.24 08:56:38 | 10 | 17,4800 |
22.04.24 08:27:17 | 0 | 17,2300 |
19.04.24 17:28:37 | 12 | 17,2400 |
19.04.24 15:48:27 | 12 | 17,2000 |
19.04.24 14:36:43 | 12 | 17,0800 |
19.04.24 11:23:38 | 12 | 16,8900 |
19.04.24 09:51:31 | 12 | 16,7200 |
19.04.24 09:43:50 | 10 | 16,7500 |
19.04.24 09:07:40 | 10 | 16,9400 |
19.04.24 08:49:35 | 10 | 17,0500 |