ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:47 | - | 8,700 |
04.06.25 17:12:11 | - | 8,650 |
04.06.25 17:10:53 | - | 8,700 |
04.06.25 17:07:41 | - | 8,700 |
04.06.25 17:06:38 | - | 8,700 |
04.06.25 17:05:43 | - | 8,650 |
04.06.25 17:04:28 | - | 8,700 |
04.06.25 16:38:27 | - | 8,700 |
04.06.25 16:32:39 | - | 8,700 |
04.06.25 16:32:20 | - | 8,700 |
04.06.25 16:32:05 | - | 8,700 |
04.06.25 16:31:30 | - | 8,750 |
04.06.25 16:30:40 | - | 8,700 |
04.06.25 16:30:26 | - | 8,750 |
04.06.25 16:29:58 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:12 | - | 8,750 |
04.06.25 16:28:03 | - | 8,750 |
04.06.25 16:28:03 | - | 8,750 |
04.06.25 16:26:00 | - | 8,750 |
04.06.25 16:25:32 | - | 8,750 |
04.06.25 16:25:21 | - | 8,750 |
04.06.25 16:24:59 | - | 8,750 |
04.06.25 16:24:13 | - | 8,750 |
04.06.25 16:23:57 | - | 8,700 |
04.06.25 16:23:32 | - | 8,750 |
04.06.25 16:23:12 | - | 8,750 |
04.06.25 16:23:12 | - | 8,750 |
04.06.25 16:22:48 | - | 8,750 |
04.06.25 16:22:26 | - | 8,750 |
04.06.25 16:21:50 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:57 | - | 8,750 |
04.06.25 16:20:20 | - | 8,750 |
04.06.25 16:19:58 | - | 8,750 |
04.06.25 16:19:20 | - | 8,750 |
04.06.25 16:18:33 | - | 8,700 |
04.06.25 16:18:12 | - | 8,750 |
04.06.25 16:16:31 | - | 8,700 |
04.06.25 16:15:52 | - | 8,700 |
04.06.25 16:14:47 | - | 8,650 |
04.06.25 16:14:10 | - | 8,650 |
04.06.25 16:12:34 | - | 8,650 |
04.06.25 16:10:17 | - | 8,650 |
04.06.25 16:09:39 | - | 8,650 |
04.06.25 16:08:56 | - | 8,600 |
04.06.25 16:07:57 | - | 8,650 |