IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 26,050 |
09:31:33 | 0 | 24,800 |
08:11:59 | 0 | 24,700 |
31.05.24 19:32:21 | 0 | 24,700 |
31.05.24 16:32:10 | 0 | 25,000 |
31.05.24 12:32:07 | 0 | 24,750 |
31.05.24 09:32:07 | 0 | 25,000 |
31.05.24 08:11:59 | 0 | 25,250 |
30.05.24 19:31:47 | 0 | 24,950 |
30.05.24 16:32:09 | 0 | 25,100 |
30.05.24 12:32:08 | 0 | 25,200 |
30.05.24 10:44:04 | 94 | 25,350 |
30.05.24 09:32:07 | 0 | 24,950 |
30.05.24 08:11:57 | 0 | 24,600 |
29.05.24 19:31:47 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:32:10 | 0 | 24,850 |
29.05.24 12:32:06 | 0 | 24,200 |
29.05.24 09:32:09 | 0 | 24,300 |
29.05.24 08:11:59 | 0 | 24,100 |
28.05.24 19:32:24 | 0 | 24,100 |
28.05.24 16:32:07 | 0 | 23,950 |
28.05.24 12:32:06 | 0 | 24,700 |
28.05.24 09:31:32 | 0 | 25,350 |
28.05.24 08:12:01 | 0 | 25,000 |
27.05.24 19:32:24 | 0 | 25,050 |
27.05.24 16:32:08 | 0 | 25,050 |
27.05.24 12:32:07 | 0 | 25,300 |
27.05.24 09:31:34 | 0 | 25,700 |
27.05.24 08:11:52 | 0 | 26,100 |
24.05.24 19:32:23 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:32:08 | 0 | 26,700 |
24.05.24 12:32:08 | 0 | 26,650 |
24.05.24 09:32:08 | 0 | 26,600 |
24.05.24 08:11:57 | 0 | 26,600 |
23.05.24 19:32:22 | 0 | 26,550 |
23.05.24 16:32:10 | 0 | 26,400 |
23.05.24 12:32:08 | 0 | 26,250 |
23.05.24 09:32:08 | 0 | 26,300 |
23.05.24 08:11:57 | 0 | 26,100 |
22.05.24 19:32:22 | 0 | 26,050 |
22.05.24 16:58:44 | 230 | 26,000 |
22.05.24 16:32:10 | 0 | 25,900 |
22.05.24 12:32:07 | 0 | 26,200 |
22.05.24 09:31:33 | 0 | 26,300 |
22.05.24 08:11:59 | 0 | 25,900 |