IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 25,050 |
16.05.24 08:16:12 | 0 | 25,100 |
15.05.24 08:16:12 | 0 | 24,850 |
14.05.24 08:16:12 | 0 | 24,950 |
13.05.24 08:16:12 | 0 | 24,750 |
10.05.24 08:16:12 | 0 | 24,400 |
09.05.24 08:16:12 | 0 | 23,750 |
08.05.24 14:36:14 | 200 | 23,200 |
08.05.24 14:36:04 | 1 | 23,250 |
08.05.24 08:02:41 | 5 | 25,400 |
07.05.24 08:16:12 | 0 | 24,600 |
06.05.24 08:16:11 | 0 | 24,450 |
03.05.24 10:09:43 | 4 | 23,950 |
03.05.24 08:16:12 | 0 | 23,800 |
02.05.24 08:16:11 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:11 | 0 | 24,650 |
29.04.24 08:16:13 | 0 | 23,800 |
26.04.24 19:57:24 | 10 | 23,850 |
26.04.24 08:16:12 | 0 | 23,450 |
25.04.24 08:16:12 | 0 | 23,850 |
24.04.24 08:16:12 | 0 | 23,050 |
23.04.24 14:04:22 | 430 | 23,300 |
23.04.24 08:16:12 | 0 | 23,350 |
22.04.24 08:16:11 | 0 | 22,850 |
19.04.24 15:04:33 | 45 | 23,050 |
19.04.24 08:16:13 | 0 | 22,900 |
18.04.24 08:16:12 | 0 | 22,850 |
Keine Daten verfügbar