IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 25,100 |
15.05.24 08:00:14 | 0 | 24,850 |
14.05.24 08:00:21 | 0 | 24,950 |
13.05.24 08:02:02 | 0 | 24,750 |
10.05.24 16:36:11 | 180 | 25,000 |
10.05.24 16:34:13 | 130 | 25,000 |
10.05.24 08:07:38 | 0 | 24,400 |
09.05.24 08:09:20 | 0 | 23,750 |
08.05.24 08:06:17 | 0 | 25,200 |
07.05.24 08:01:46 | 0 | 24,600 |
06.05.24 08:00:31 | 0 | 24,300 |
03.05.24 08:02:27 | 0 | 23,800 |
02.05.24 08:52:23 | 0 | 23,950 |
30.04.24 10:27:29 | 84 | 24,250 |
30.04.24 08:00:22 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:46 | 0 | 23,800 |
26.04.24 08:18:55 | 5 | 23,650 |
26.04.24 08:02:09 | 0 | 23,450 |
25.04.24 16:08:46 | 1,50 Tsd. | 23,500 |
25.04.24 08:01:21 | 0 | 23,850 |
24.04.24 08:00:21 | 0 | 23,050 |
23.04.24 08:00:14 | 0 | 23,350 |
22.04.24 08:00:12 | 0 | 22,850 |
19.04.24 08:04:16 | 0 | 22,900 |
18.04.24 08:01:56 | 0 | 22,850 |
17.04.24 08:05:15 | 0 | 22,300 |
Keine Daten verfügbar