IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:12:11 | 50 | 25,500 |
| 09.04.25 13:44:15 | 0 | 25,200 |
| 09.04.25 13:43:34 | 8 | 25,300 |
| 09.04.25 13:40:00 | 20 | 25,200 |
| 09.04.25 13:37:55 | 199 | 25,200 |
| 09.04.25 13:37:25 | 20 | 25,200 |
| 09.04.25 13:29:18 | 75 | 25,250 |
| 09.04.25 13:23:56 | 40 | 25,300 |
| 09.04.25 13:14:41 | 1,26 Tsd. | 25,250 |
| 09.04.25 13:13:37 | 0 | 25,300 |
| 09.04.25 13:12:11 | 80 | 25,350 |
| 09.04.25 13:02:14 | 11 | 25,250 |
| 09.04.25 12:58:20 | 72 | 25,450 |
| 09.04.25 12:58:20 | 834 | 25,400 |
| 09.04.25 12:44:02 | 0 | 25,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:39:39 | 50 | 25,400 |
| 09.04.25 12:34:09 | 4 | 25,500 |
| 09.04.25 12:23:46 | 100 | 25,400 |
| 09.04.25 12:20:36 | 100 | 25,450 |
| 09.04.25 12:13:43 | 0 | 25,550 |
| 09.04.25 12:10:08 | 100 | 25,550 |
| 09.04.25 12:10:06 | 150 | 25,500 |
| 09.04.25 11:54:41 | 353 | 25,500 |
| 09.04.25 11:51:22 | 24 | 25,500 |
| 09.04.25 11:44:27 | 200 | 25,500 |
| 09.04.25 11:43:55 | 0 | 25,500 |
| 09.04.25 11:41:34 | 10 | 25,500 |
| 09.04.25 11:41:33 | 11 | 25,500 |
| 09.04.25 11:41:33 | 28 | 25,500 |
| 09.04.25 11:18:33 | 10 | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:14:09 | 0 | 25,700 |
| 09.04.25 11:03:40 | 20 | 25,900 |
| 09.04.25 10:51:43 | 250 | 25,700 |
| 09.04.25 10:43:56 | 0 | 25,550 |
| 09.04.25 10:43:44 | 11 | 25,500 |
| 09.04.25 10:42:47 | 1 | 25,400 |
| 09.04.25 10:42:39 | 100 | 25,450 |
| 09.04.25 10:39:57 | 25 | 25,400 |
| 09.04.25 10:35:22 | 10 | 25,400 |
| 09.04.25 10:33:20 | 30 | 25,200 |
| 09.04.25 10:33:14 | 20 | 25,350 |
| 09.04.25 10:33:06 | 250 | 25,350 |
| 09.04.25 10:30:55 | 12 | 25,250 |
| 09.04.25 10:22:19 | 130 | 25,500 |
| 09.04.25 10:22:09 | 25 | 25,350 |