eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DexCom Inc

WKN A0D9T1 | ISIN US2521311074 | Aktie

Factsheet

13.05.25 22:00

Bid: 84,1000 USD Size: 100 | Ask: 84,3000 USD Size: 500

84,1100 USD -1,11 % (-0,9400)

Zeit	Vol. Stk.	Kurs
20:10:50	196	84,0950
20:10:50	100	84,0950
20:10:50	200	84,0950
20:10:50	100	84,0950
20:10:50	100	84,0950
20:10:50	100	84,0950
20:10:50	100	84,0950
20:10:50	100	84,0950
20:10:49	100	84,0950
20:10:49	100	84,0950
20:10:49	100	84,0900
20:10:49	100	84,0900
20:10:49	200	84,0850
20:10:49	100	84,1100
20:10:49	384	84,0850

Zeit	Vol. Stk.	Kurs
20:10:49	100	84,0850
20:10:49	275	84,0850
20:10:49	200	84,0850
20:10:49	400	84,0925
20:10:49	133	84,0850
20:10:49	112	84,1200
20:10:49	200	84,0850
20:10:49	100	84,1200
20:10:46	379	84,0850
20:10:46	100	84,0850
20:10:22	123	84,0850
20:10:22	100	84,0800
20:09:59	100	84,0700
20:09:57	100	84,0600
20:09:51	100	84,0800

Zeit	Vol. Stk.	Kurs
20:09:49	123	84,0850
20:09:49	104	84,0800
20:09:49	100	84,0800
20:09:30	123	84,0850
20:09:22	120	84,0850
20:09:22	100	84,0850
20:09:22	100	84,0850
20:09:22	300	84,0850
20:09:11	100	84,0850
20:09:11	124	84,0900
20:09:11	100	84,0900
20:09:11	123	84,0900
20:09:11	100	84,0900
20:09:11	100	84,1000
20:09:11	116	84,1000