eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DexCom Inc

WKN A0D9T1 | ISIN US2521311074 | Aktie

Factsheet

12.05.25 22:00

Bid: 84,6000 USD Size: 100 | Ask: 85,5000 USD Size: 100

85,0500 USD +0,45 % (+0,3800)

Zeit	Vol. Stk.	Kurs
20:33:53	200	84,8200
20:33:53	100	84,8050
20:33:53	100	84,8050
20:33:53	100	84,8050
20:33:53	100	84,8050
20:33:53	100	84,8200
20:33:53	200	84,8200
20:33:53	200	84,8200
20:33:53	100	84,8200
20:33:53	100	84,8200
20:33:53	1,13 Tsd.	84,8050
20:33:52	100	84,8050
20:33:50	100	84,8050
20:33:49	200	84,8000
20:33:49	100	84,7950

Zeit	Vol. Stk.	Kurs
20:33:49	200	84,8000
20:33:49	200	84,7950
20:33:49	100	84,7975
20:33:49	125	84,8100
20:33:49	100	84,8050
20:33:49	100	84,8000
20:33:35	100	84,8000
20:33:35	106	84,7788
20:32:59	100	84,8000
20:32:59	100	84,8000
20:32:59	100	84,8100
20:32:59	100	84,8000
20:32:59	100	84,8000
20:32:59	100	84,8000
20:32:59	100	84,8000

Zeit	Vol. Stk.	Kurs
20:32:59	100	84,8000
20:32:59	106	84,7900
20:32:59	100	84,7900
20:32:59	100	84,7900
20:32:59	100	84,8000
20:32:59	100	84,8000
20:32:59	100	84,7900
20:32:59	100	84,7900
20:32:59	100	84,8000
20:32:59	100	84,8000
20:32:59	400	84,8100
20:32:59	100	84,8100
20:32:59	100	84,8100
20:32:59	100	84,8100
20:32:59	100	84,8100