eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DexCom Inc

WKN A0D9T1 | ISIN US2521311074 | Aktie

Factsheet

09.05.25 22:00

Bid: 83,3800 USD Size: 500 | Ask: 85,9600 USD Size: 100

84,6700 USD -0,79 % (-0,6700)

Zeit	Vol. Stk.	Kurs
20:08:37	100	85,1000
20:08:37	400	85,1000
20:08:37	120	85,1000
20:08:37	100	85,1000
20:08:37	200	85,1000
20:08:37	100	85,1000
20:08:37	100	85,1000
20:08:37	100	85,1000
20:08:37	200	85,1000
20:08:37	100	85,0700
20:08:37	3,53 Tsd.	85,1000
20:08:37	100	85,1000
20:08:37	2,20 Tsd.	85,1000
20:08:37	400	85,1000
20:08:37	200	85,1000

Zeit	Vol. Stk.	Kurs
20:08:37	100	85,1000
20:08:37	100	85,1000
20:08:37	200	85,1000
20:08:37	100	85,1000
20:08:34	100	85,1000
20:08:34	100	85,0900
20:08:34	100	85,1000
20:08:27	100	85,1200
20:08:25	100	85,1250
20:08:24	356	85,1000
20:08:24	100	85,1000
20:08:24	100	85,1000
20:08:20	100	85,1300
20:08:18	300	85,1400
20:08:09	100	85,1400

Zeit	Vol. Stk.	Kurs
20:08:07	300	85,1400
20:07:58	200	85,1400
20:07:42	100	85,1400
20:07:38	600	85,1400
20:07:38	600	85,1400
20:07:29	300	85,1400
20:07:26	300	85,1350
20:07:26	200	85,1350
20:07:25	100	85,1300
20:07:20	100	85,1500
20:07:18	100	85,1450
20:07:18	100	85,1400
20:07:18	121	85,1400
20:07:18	116	85,1400
20:07:18	100	85,1400

96
97
98
99
100
101
102
103
104