IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 25,200 |
09:00:01 | - | 25,200 |
08:59:44 | - | 25,350 |
08:58:48 | - | 25,250 |
08:55:48 | - | 25,250 |
08:52:47 | - | 25,250 |
08:50:04 | - | 25,350 |
08:47:14 | - | 25,350 |
08:44:13 | - | 25,350 |
08:41:13 | - | 25,350 |
08:38:12 | - | 25,350 |
08:35:12 | - | 25,350 |
08:32:12 | - | 25,350 |
08:29:11 | - | 25,350 |
08:26:11 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | - | 25,350 |
08:20:10 | - | 25,350 |
08:17:10 | - | 25,350 |
08:14:10 | - | 25,350 |
08:11:09 | - | 25,350 |
08:08:09 | - | 25,350 |
08:06:58 | - | 25,300 |
08:03:58 | - | 25,300 |
08:00:58 | - | 25,300 |
07:58:21 | - | 25,350 |
07:55:20 | - | 25,350 |
07:52:20 | - | 25,350 |
07:49:20 | - | 25,350 |
07:46:19 | - | 25,350 |
07:43:19 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:18 | - | 25,350 |
07:37:18 | - | 25,350 |
07:34:18 | - | 25,350 |
07:31:17 | - | 25,350 |
07:31:02 | - | 25,350 |
07:28:02 | - | 25,350 |
07:25:02 | - | 25,350 |
07:22:01 | - | 25,350 |
07:19:01 | - | 25,350 |
07:16:01 | - | 25,350 |
07:13:00 | - | 25,350 |
07:10:00 | - | 25,350 |
19.05.24 19:03:42 | - | 25,350 |
19.05.24 19:03:42 | - | 25,350 |
19.05.24 19:03:42 | - | 25,350 |