XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:23 | - | 17,550 |
04.06.25 10:20:40 | - | 17,550 |
04.06.25 10:20:20 | - | 17,500 |
04.06.25 10:19:28 | - | 17,500 |
04.06.25 10:18:57 | - | 17,500 |
04.06.25 10:18:47 | - | 17,550 |
04.06.25 10:17:37 | - | 17,500 |
04.06.25 10:14:37 | - | 17,550 |
04.06.25 10:10:07 | - | 17,500 |
04.06.25 10:09:35 | - | 17,450 |
04.06.25 09:52:52 | - | 17,400 |
04.06.25 09:52:49 | - | 17,350 |
04.06.25 09:52:01 | - | 17,400 |
04.06.25 09:49:56 | - | 17,350 |
04.06.25 09:49:25 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:49:17 | - | 17,350 |
04.06.25 09:49:10 | - | 17,400 |
04.06.25 09:49:05 | - | 17,350 |
04.06.25 09:48:00 | - | 17,400 |
04.06.25 09:47:57 | - | 17,350 |
04.06.25 09:47:30 | - | 17,400 |
04.06.25 09:43:49 | - | 17,350 |
04.06.25 09:43:44 | - | 17,350 |
04.06.25 09:41:07 | - | 17,350 |
04.06.25 09:38:11 | - | 17,400 |
04.06.25 09:35:18 | - | 17,350 |
04.06.25 09:02:43 | - | 17,400 |
04.06.25 08:58:44 | - | 17,450 |
04.06.25 08:58:44 | - | 17,450 |
04.06.25 08:58:42 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:47:40 | - | 17,450 |
04.06.25 08:47:38 | - | 17,500 |
04.06.25 08:38:45 | - | 17,450 |
04.06.25 08:37:49 | - | 17,400 |
04.06.25 08:35:58 | - | 17,400 |
04.06.25 08:34:14 | - | 17,450 |
04.06.25 08:34:10 | - | 17,450 |
04.06.25 08:34:07 | - | 17,450 |
04.06.25 08:34:07 | - | 17,450 |
04.06.25 08:24:22 | - | 17,500 |
04.06.25 08:23:04 | - | 17,550 |
04.06.25 08:22:59 | - | 17,500 |
04.06.25 08:22:59 | - | 17,500 |
04.06.25 08:22:50 | - | 17,500 |
04.06.25 08:22:47 | - | 17,500 |