XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:44:02 | 0 | 17,500 |
| 09.06.25 14:39:35 | 33 | 17,500 |
| 09.06.25 14:29:11 | 75 | 17,500 |
| 09.06.25 14:22:56 | 100 | 17,500 |
| 09.06.25 14:13:26 | 0 | 17,500 |
| 09.06.25 13:53:00 | 60 | 17,250 |
| 09.06.25 13:44:12 | 58 | 17,500 |
| 09.06.25 13:43:48 | 0 | 17,250 |
| 09.06.25 13:14:08 | 0 | 17,200 |
| 09.06.25 13:00:15 | 100 | 17,450 |
| 09.06.25 12:57:57 | 25 | 17,450 |
| 09.06.25 12:44:26 | 0 | 17,450 |
| 09.06.25 12:14:36 | 50 | 17,500 |
| 09.06.25 12:14:28 | 0 | 17,500 |
| 09.06.25 11:51:35 | 10 | 17,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:44:09 | 0 | 17,500 |
| 09.06.25 11:31:27 | 3 | 17,500 |
| 09.06.25 11:13:26 | 0 | 17,500 |
| 09.06.25 11:04:30 | 93 | 17,150 |
| 09.06.25 10:55:30 | 10 | 17,300 |
| 09.06.25 10:43:50 | 0 | 17,450 |
| 09.06.25 10:16:13 | 2 | 17,450 |
| 09.06.25 10:14:09 | 0 | 17,500 |
| 09.06.25 10:10:51 | 93 | 17,400 |
| 09.06.25 09:44:10 | 0 | 17,500 |
| 09.06.25 09:34:53 | 50 | 17,600 |
| 09.06.25 09:28:26 | 3 | 17,600 |
| 09.06.25 09:20:54 | 20 | 17,600 |
| 09.06.25 09:19:55 | 100 | 17,350 |
| 09.06.25 09:19:50 | 10 | 17,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:30 | 837 | 17,650 |
| 09.06.25 09:14:05 | 0 | 17,500 |
| 09.06.25 09:10:57 | 285 | 17,600 |
| 09.06.25 09:10:36 | 558 | 17,350 |
| 09.06.25 08:44:06 | 0 | 17,550 |
| 09.06.25 08:32:25 | 200 | 17,550 |
| 09.06.25 08:24:46 | 70 | 17,350 |
| 09.06.25 08:12:25 | 113 | 17,400 |
| 09.06.25 08:11:01 | 45 | 17,600 |
| 09.06.25 08:10:31 | 45 | 17,600 |
| 09.06.25 08:01:26 | 30 | 17,400 |
| 09.06.25 07:30:05 | 28 | 17,350 |
| 06.06.25 22:58:04 | 12 | 17,200 |
| 06.06.25 22:44:06 | 15 | 17,250 |
| 06.06.25 22:43:12 | 0 | 17,150 |