GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:49 | 100 | 76,3900 |
14.06.24 21:59:49 | 600 | 76,4000 |
14.06.24 21:59:49 | 373 | 76,4000 |
14.06.24 21:59:48 | 100 | 76,4100 |
14.06.24 21:59:47 | 100 | 76,4200 |
14.06.24 21:59:47 | 100 | 76,4200 |
14.06.24 21:59:47 | 100 | 76,4200 |
14.06.24 21:59:47 | 100 | 76,4100 |
14.06.24 21:59:47 | 100 | 76,4100 |
14.06.24 21:59:47 | 100 | 76,4100 |
14.06.24 21:59:47 | 100 | 76,3900 |
14.06.24 21:59:47 | 100 | 76,4000 |
14.06.24 21:59:46 | 1,08 Tsd. | 76,4000 |
14.06.24 21:59:46 | 100 | 76,4000 |
14.06.24 21:59:46 | 100 | 76,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:46 | 100 | 76,3900 |
14.06.24 21:59:46 | 100 | 76,3900 |
14.06.24 21:59:46 | 112 | 76,3900 |
14.06.24 21:59:46 | 100 | 76,3900 |
14.06.24 21:59:46 | 100 | 76,4000 |
14.06.24 21:59:46 | 100 | 76,4000 |
14.06.24 21:59:46 | 100 | 76,4000 |
14.06.24 21:59:46 | 100 | 76,4000 |
14.06.24 21:59:45 | 148 | 76,3900 |
14.06.24 21:59:45 | 100 | 76,3900 |
14.06.24 21:59:45 | 100 | 76,3900 |
14.06.24 21:59:44 | 1,05 Tsd. | 76,4050 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 200 | 76,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4000 |
14.06.24 21:59:44 | 100 | 76,4200 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 125 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4100 |
14.06.24 21:59:44 | 100 | 76,4000 |
14.06.24 21:59:44 | 100 | 76,4000 |
14.06.24 21:59:43 | 100 | 76,3950 |
14.06.24 21:59:42 | 107 | 76,4000 |
14.06.24 21:59:42 | 100 | 76,4100 |
14.06.24 21:59:42 | 100 | 76,4100 |
14.06.24 21:59:42 | 100 | 76,4100 |