GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 100 | 78,0300 |
31.05.24 21:59:45 | 100 | 78,0300 |
31.05.24 21:59:45 | 100 | 78,0300 |
31.05.24 21:59:45 | 200 | 78,0400 |
31.05.24 21:59:45 | 200 | 78,0400 |
31.05.24 21:59:44 | 100 | 78,0200 |
31.05.24 21:59:44 | 100 | 78,0300 |
31.05.24 21:59:44 | 100 | 78,0300 |
31.05.24 21:59:44 | 101 | 78,0300 |
31.05.24 21:59:44 | 100 | 78,0150 |
31.05.24 21:59:44 | 191 | 78,0100 |
31.05.24 21:59:44 | 200 | 78,0100 |
31.05.24 21:59:43 | 100 | 78,0250 |
31.05.24 21:59:43 | 395 | 78,0102 |
31.05.24 21:59:42 | 100 | 77,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 100 | 78,0300 |
31.05.24 21:59:42 | 100 | 78,0200 |
31.05.24 21:59:42 | 127 | 78,0200 |
31.05.24 21:59:42 | 100 | 78,0200 |
31.05.24 21:59:42 | 100 | 78,0200 |
31.05.24 21:59:42 | 101 | 78,0200 |
31.05.24 21:59:42 | 127 | 78,0100 |
31.05.24 21:59:42 | 100 | 78,0100 |
31.05.24 21:59:41 | 100 | 78,0100 |
31.05.24 21:59:41 | 100 | 78,0050 |
31.05.24 21:59:41 | 100 | 78,0000 |
31.05.24 21:59:41 | 169 | 78,0000 |
31.05.24 21:59:41 | 200 | 78,0000 |
31.05.24 21:59:41 | 100 | 78,0000 |
31.05.24 21:59:41 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 200 | 78,0000 |
31.05.24 21:59:41 | 100 | 78,0000 |
31.05.24 21:59:41 | 100 | 78,0000 |
31.05.24 21:59:41 | 100 | 77,9800 |
31.05.24 21:59:41 | 100 | 77,9900 |
31.05.24 21:59:41 | 100 | 77,9900 |
31.05.24 21:59:41 | 100 | 77,9900 |
31.05.24 21:59:41 | 100 | 77,9900 |
31.05.24 21:59:40 | 100 | 77,9800 |
31.05.24 21:59:40 | 100 | 77,9801 |
31.05.24 21:59:40 | 100 | 77,9800 |
31.05.24 21:59:39 | 200 | 77,9900 |
31.05.24 21:59:39 | 200 | 77,9900 |
31.05.24 21:59:39 | 100 | 77,9900 |
31.05.24 21:59:39 | 100 | 77,9900 |