XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:00 | - | 17,600 |
23.05.25 17:10:59 | - | 17,650 |
23.05.25 17:09:50 | - | 17,650 |
23.05.25 17:08:51 | - | 17,600 |
23.05.25 17:08:48 | - | 17,600 |
23.05.25 17:07:32 | - | 17,600 |
23.05.25 17:07:23 | - | 17,600 |
23.05.25 17:06:48 | - | 17,550 |
23.05.25 17:06:46 | - | 17,650 |
23.05.25 17:06:20 | - | 17,600 |
23.05.25 17:06:17 | - | 17,550 |
23.05.25 17:05:56 | - | 17,600 |
23.05.25 17:05:51 | - | 17,550 |
23.05.25 17:05:21 | - | 17,650 |
23.05.25 17:03:56 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:00 | - | 17,650 |
23.05.25 17:01:52 | - | 17,650 |
23.05.25 17:01:48 | - | 17,600 |
23.05.25 17:00:33 | - | 17,550 |
23.05.25 17:00:12 | - | 17,600 |
23.05.25 17:00:08 | - | 17,550 |
23.05.25 17:00:07 | - | 17,600 |
23.05.25 16:59:04 | - | 17,550 |
23.05.25 16:58:58 | - | 17,600 |
23.05.25 16:58:53 | - | 17,600 |
23.05.25 16:58:17 | - | 17,550 |
23.05.25 16:58:15 | - | 17,600 |
23.05.25 16:57:56 | - | 17,550 |
23.05.25 16:56:34 | - | 17,600 |
23.05.25 16:56:34 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:20 | - | 17,600 |
23.05.25 16:55:17 | - | 17,550 |
23.05.25 16:53:56 | - | 17,550 |
23.05.25 16:53:53 | - | 17,600 |
23.05.25 16:53:51 | - | 17,650 |
23.05.25 16:53:49 | - | 17,550 |
23.05.25 16:53:40 | - | 17,600 |
23.05.25 16:53:05 | - | 17,550 |
23.05.25 16:52:07 | - | 17,550 |
23.05.25 16:51:56 | - | 17,600 |
23.05.25 16:51:54 | - | 17,550 |
23.05.25 16:51:49 | - | 17,600 |
23.05.25 16:51:45 | - | 17,550 |
23.05.25 16:51:41 | - | 17,650 |
23.05.25 16:51:26 | - | 17,600 |