XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:11:11 | 26 | 19,20 |
| 12.05.25 19:08:44 | 10 | 19,05 |
| 12.05.25 19:06:37 | 100 | 19,05 |
| 12.05.25 18:53:19 | 150 | 19,20 |
| 12.05.25 18:41:02 | 40 | 19,20 |
| 12.05.25 18:37:06 | 400 | 19,10 |
| 12.05.25 18:35:46 | 110 | 19,00 |
| 12.05.25 18:23:19 | 50 | 19,00 |
| 12.05.25 18:18:35 | 100 | 19,20 |
| 12.05.25 18:02:24 | 300 | 19,05 |
| 12.05.25 17:57:31 | 50 | 19,05 |
| 12.05.25 17:27:01 | 250 | 18,75 |
| 12.05.25 17:24:22 | 300 | 18,95 |
| 12.05.25 17:22:39 | 160 | 18,95 |
| 12.05.25 17:09:25 | 900 | 18,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:07:49 | 250 | 19,00 |
| 12.05.25 17:07:42 | 50 | 18,75 |
| 12.05.25 16:54:45 | 50 | 18,85 |
| 12.05.25 16:53:57 | 15 | 19,05 |
| 12.05.25 16:51:40 | 25 | 19,05 |
| 12.05.25 16:50:31 | 300 | 19,05 |
| 12.05.25 16:49:56 | 100 | 19,05 |
| 12.05.25 16:41:49 | 26 | 19,00 |
| 12.05.25 16:33:39 | 200 | 18,75 |
| 12.05.25 16:32:28 | 140 | 18,85 |
| 12.05.25 16:26:50 | 675 | 19,10 |
| 12.05.25 16:18:39 | 115 | 19,05 |
| 12.05.25 16:11:01 | 200 | 18,75 |
| 12.05.25 15:55:11 | 54 | 18,85 |
| 12.05.25 15:53:34 | 300 | 18,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:41:19 | 58 | 18,90 |
| 12.05.25 15:33:30 | 260 | 19,05 |
| 12.05.25 15:32:41 | 480 | 19,00 |
| 12.05.25 15:23:30 | 38 | 19,15 |
| 12.05.25 15:20:55 | 300 | 18,95 |
| 12.05.25 15:20:44 | 500 | 19,00 |
| 12.05.25 15:18:11 | 25 | 18,95 |
| 12.05.25 15:14:19 | 20 | 19,05 |
| 12.05.25 15:12:18 | 468 | 19,15 |
| 12.05.25 15:04:50 | 287 | 19,15 |
| 12.05.25 14:52:40 | 1,03 Tsd. | 19,05 |
| 12.05.25 14:52:22 | 745 | 19,05 |
| 12.05.25 14:23:12 | 100 | 19,05 |
| 12.05.25 14:15:40 | 250 | 19,20 |
| 12.05.25 14:11:01 | 10 | 19,20 |