XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:51:25 | 100 | 17,05 |
| 06.06.25 21:39:53 | 100 | 17,15 |
| 06.06.25 21:37:54 | 100 | 17,15 |
| 06.06.25 21:36:51 | 30 | 17,15 |
| 06.06.25 20:36:00 | 25 | 17,20 |
| 06.06.25 20:29:33 | 300 | 17,05 |
| 06.06.25 20:09:11 | 370 | 17,05 |
| 06.06.25 20:06:54 | 4 | 17,05 |
| 06.06.25 20:06:26 | 420 | 17,05 |
| 06.06.25 19:49:19 | 176 | 17,05 |
| 06.06.25 19:46:25 | 70 | 17,15 |
| 06.06.25 19:46:19 | 60 | 17,05 |
| 06.06.25 18:50:36 | 25 | 17,10 |
| 06.06.25 18:44:53 | 25 | 17,10 |
| 06.06.25 18:32:07 | 600 | 17,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:57:16 | 500 | 17,00 |
| 06.06.25 17:50:32 | 200 | 17,15 |
| 06.06.25 17:45:46 | 58 | 17,15 |
| 06.06.25 17:40:31 | 125 | 17,10 |
| 06.06.25 17:31:00 | 280 | 17,00 |
| 06.06.25 17:25:26 | 60 | 17,10 |
| 06.06.25 17:18:59 | 55 | 17,05 |
| 06.06.25 17:18:17 | 572 | 17,00 |
| 06.06.25 17:04:22 | 250 | 17,00 |
| 06.06.25 16:59:09 | 10 | 17,10 |
| 06.06.25 16:50:10 | 890 | 17,00 |
| 06.06.25 16:24:53 | 40 | 17,05 |
| 06.06.25 16:19:10 | 150 | 17,15 |
| 06.06.25 16:18:44 | 463 | 17,05 |
| 06.06.25 16:15:29 | 10 | 17,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:00:09 | 583 | 17,15 |
| 06.06.25 15:58:33 | 600 | 17,15 |
| 06.06.25 15:54:54 | 15 | 17,15 |
| 06.06.25 15:52:55 | 1,15 Tsd. | 17,15 |
| 06.06.25 15:52:55 | 1,05 Tsd. | 17,15 |
| 06.06.25 15:52:26 | 320 | 17,15 |
| 06.06.25 15:48:43 | 380 | 17,15 |
| 06.06.25 15:48:07 | 100 | 17,15 |
| 06.06.25 15:47:25 | 400 | 17,15 |
| 06.06.25 15:45:58 | 50 | 17,25 |
| 06.06.25 15:39:23 | 1,20 Tsd. | 17,35 |
| 06.06.25 15:37:51 | 400 | 17,40 |
| 06.06.25 15:35:43 | 86 | 17,20 |
| 06.06.25 15:08:10 | 170 | 17,35 |
| 06.06.25 15:02:35 | 300 | 17,40 |