THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:40:05 | 4 | 360,750 |
| 09.05.25 17:34:55 | 1 | 361,200 |
| 09.05.25 17:28:53 | 1 | 360,750 |
| 09.05.25 17:16:13 | 3 | 360,700 |
| 09.05.25 17:15:30 | 1 | 361,600 |
| 09.05.25 16:59:07 | 3 | 362,150 |
| 09.05.25 16:55:17 | 1 | 362,000 |
| 09.05.25 16:37:57 | 9 | 361,650 |
| 09.05.25 16:21:22 | 5 | 362,750 |
| 09.05.25 16:18:34 | 2 | 363,450 |
| 09.05.25 16:06:54 | 5 | 361,900 |
| 09.05.25 16:06:19 | 4 | 361,100 |
| 09.05.25 16:05:18 | 4 | 361,800 |
| 09.05.25 15:58:45 | 80 | 360,350 |
| 09.05.25 15:57:04 | 3 | 361,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:54:55 | 4 | 362,000 |
| 09.05.25 15:52:10 | 15 | 360,550 |
| 09.05.25 15:48:34 | 10 | 362,000 |
| 09.05.25 15:41:40 | 52 | 363,000 |
| 09.05.25 15:39:09 | 1 | 363,600 |
| 09.05.25 15:37:47 | 3 | 364,000 |
| 09.05.25 15:36:56 | 2 | 364,600 |
| 09.05.25 15:36:03 | 10 | 364,950 |
| 09.05.25 15:35:20 | 5 | 365,450 |
| 09.05.25 15:31:46 | 1 | 367,050 |
| 09.05.25 15:31:24 | 4 | 365,000 |
| 09.05.25 15:31:24 | 21 | 365,000 |
| 09.05.25 15:25:35 | 4 | 365,000 |
| 09.05.25 15:23:25 | 3 | 366,750 |
| 09.05.25 15:15:10 | 3 | 367,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:08:21 | 5 | 365,750 |
| 09.05.25 15:02:03 | 20 | 367,550 |
| 09.05.25 14:59:14 | 10 | 367,300 |
| 09.05.25 14:41:34 | 2 | 367,450 |
| 09.05.25 14:21:13 | 16 | 366,650 |
| 09.05.25 14:12:40 | 3 | 366,750 |
| 09.05.25 13:54:11 | 6 | 366,950 |
| 09.05.25 13:50:28 | 5 | 367,000 |
| 09.05.25 13:31:26 | 5 | 366,150 |
| 09.05.25 13:27:37 | 48 | 364,050 |
| 09.05.25 13:26:50 | 14 | 366,000 |
| 09.05.25 13:26:49 | 8 | 366,200 |
| 09.05.25 13:08:42 | 4 | 366,950 |
| 09.05.25 12:56:29 | 20 | 366,850 |
| 09.05.25 12:46:08 | 28 | 366,900 |