THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:41:34 | 2 | 367,450 |
| 09.05.25 14:21:13 | 16 | 366,650 |
| 09.05.25 14:12:40 | 3 | 366,750 |
| 09.05.25 13:54:11 | 6 | 366,950 |
| 09.05.25 13:50:28 | 5 | 367,000 |
| 09.05.25 13:31:26 | 5 | 366,150 |
| 09.05.25 13:27:37 | 48 | 364,050 |
| 09.05.25 13:26:50 | 14 | 366,000 |
| 09.05.25 13:26:49 | 8 | 366,200 |
| 09.05.25 13:08:42 | 4 | 366,950 |
| 09.05.25 12:56:29 | 20 | 366,850 |
| 09.05.25 12:46:08 | 28 | 366,900 |
| 09.05.25 12:40:16 | 2 | 367,000 |
| 09.05.25 12:25:24 | 2 | 366,800 |
| 09.05.25 11:51:39 | 10 | 364,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:14 | 20 | 364,050 |
| 09.05.25 11:39:50 | 14 | 365,900 |
| 09.05.25 11:32:45 | 7 | 364,050 |
| 09.05.25 11:30:37 | 12 | 365,750 |
| 09.05.25 11:28:09 | 5 | 365,750 |
| 09.05.25 11:26:08 | 2 | 365,900 |
| 09.05.25 11:14:12 | 2 | 364,050 |
| 09.05.25 11:05:52 | 4 | 364,050 |
| 09.05.25 11:01:08 | 4 | 365,850 |
| 09.05.25 10:42:56 | 1 | 364,050 |
| 09.05.25 10:40:54 | 10 | 365,750 |
| 09.05.25 10:34:40 | 1 | 366,150 |
| 09.05.25 10:24:01 | 5 | 365,850 |
| 09.05.25 10:14:18 | 5 | 365,850 |
| 09.05.25 09:40:16 | 3 | 366,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:00 | 3 | 365,050 |
| 09.05.25 09:39:19 | 1 | 366,450 |
| 09.05.25 09:30:10 | 1 | 366,300 |
| 09.05.25 09:28:36 | 10 | 366,150 |
| 09.05.25 09:22:48 | 5 | 366,100 |
| 09.05.25 09:21:56 | 5 | 363,500 |
| 09.05.25 09:13:48 | 4 | 366,600 |
| 09.05.25 09:06:36 | 1 | 366,650 |
| 09.05.25 08:44:46 | 17 | 366,700 |
| 09.05.25 08:42:55 | 10 | 366,600 |
| 09.05.25 08:35:38 | 27 | 366,600 |
| 09.05.25 07:30:11 | 7 | 367,200 |
| 08.05.25 21:55:34 | 3 | 365,850 |
| 08.05.25 21:55:04 | 3 | 365,700 |
| 08.05.25 21:42:15 | 4 | 367,700 |