THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:12:43 | 4 | 386,800 |
| 12.05.25 18:07:05 | 8 | 386,550 |
| 12.05.25 17:59:37 | 1 | 384,800 |
| 12.05.25 17:55:45 | 39 | 385,450 |
| 12.05.25 17:55:18 | 4 | 385,450 |
| 12.05.25 17:40:35 | 10 | 384,000 |
| 12.05.25 17:35:36 | 30 | 382,700 |
| 12.05.25 17:33:15 | 15 | 383,500 |
| 12.05.25 17:25:21 | 3 | 381,200 |
| 12.05.25 17:21:26 | 3 | 382,000 |
| 12.05.25 17:03:44 | 3 | 380,700 |
| 12.05.25 17:03:23 | 1 | 381,900 |
| 12.05.25 17:00:43 | 3 | 380,750 |
| 12.05.25 17:00:23 | 8 | 381,750 |
| 12.05.25 16:59:27 | 1 | 380,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:57:36 | 4 | 380,000 |
| 12.05.25 16:54:11 | 8 | 381,250 |
| 12.05.25 16:45:46 | 2 | 380,150 |
| 12.05.25 16:45:16 | 30 | 380,200 |
| 12.05.25 16:35:48 | 15 | 378,550 |
| 12.05.25 16:33:05 | 1 | 379,750 |
| 12.05.25 16:29:28 | 20 | 381,450 |
| 12.05.25 16:28:33 | 1 | 381,550 |
| 12.05.25 16:27:31 | 20 | 382,000 |
| 12.05.25 16:26:33 | 10 | 381,350 |
| 12.05.25 16:25:21 | 32 | 383,450 |
| 12.05.25 16:21:27 | 5 | 383,150 |
| 12.05.25 16:20:14 | 3 | 382,050 |
| 12.05.25 16:20:00 | 1 | 382,500 |
| 12.05.25 16:19:50 | 1 | 382,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:10:38 | 1 | 381,950 |
| 12.05.25 16:08:30 | 2 | 381,700 |
| 12.05.25 16:05:41 | 2 | 382,900 |
| 12.05.25 16:05:15 | 1 | 382,900 |
| 12.05.25 16:00:58 | 3 | 382,550 |
| 12.05.25 15:54:31 | 35 | 380,700 |
| 12.05.25 15:51:18 | 5 | 379,150 |
| 12.05.25 15:51:02 | 104 | 378,500 |
| 12.05.25 15:46:17 | 1 | 381,250 |
| 12.05.25 15:45:50 | 1 | 381,800 |
| 12.05.25 15:42:42 | 15 | 380,200 |
| 12.05.25 15:42:41 | 11 | 380,150 |
| 12.05.25 15:40:00 | 22 | 380,000 |
| 12.05.25 15:39:14 | 1 | 380,750 |
| 12.05.25 15:39:07 | 5 | 380,750 |