THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:42:31 | 25 | 348,100 |
| 05.06.25 15:39:50 | 100 | 349,000 |
| 05.06.25 15:37:36 | 28 | 350,000 |
| 05.06.25 15:33:30 | 12 | 350,200 |
| 05.06.25 15:31:17 | 14 | 352,000 |
| 05.06.25 15:31:08 | 18 | 352,100 |
| 05.06.25 15:31:02 | 3 | 353,000 |
| 05.06.25 15:31:02 | 14 | 353,100 |
| 05.06.25 15:29:50 | 30 | 353,400 |
| 05.06.25 15:21:11 | 5 | 353,950 |
| 05.06.25 15:15:22 | 3 | 354,150 |
| 05.06.25 15:03:21 | 7 | 355,600 |
| 05.06.25 14:54:55 | 13 | 353,150 |
| 05.06.25 14:53:33 | 2 | 355,550 |
| 05.06.25 14:53:27 | 7 | 353,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:52:08 | 2 | 353,350 |
| 05.06.25 14:49:23 | 5 | 353,500 |
| 05.06.25 14:46:01 | 12 | 353,050 |
| 05.06.25 14:44:32 | 4 | 352,150 |
| 05.06.25 14:31:27 | 15 | 354,200 |
| 05.06.25 14:24:04 | 3 | 353,150 |
| 05.06.25 14:06:04 | 5 | 354,750 |
| 05.06.25 13:59:44 | 2 | 353,150 |
| 05.06.25 13:58:21 | 14 | 355,000 |
| 05.06.25 13:50:45 | 3 | 355,100 |
| 05.06.25 13:37:02 | 6 | 353,150 |
| 05.06.25 13:26:48 | 3 | 354,900 |
| 05.06.25 12:33:58 | 3 | 354,950 |
| 05.06.25 12:20:00 | 30 | 355,100 |
| 05.06.25 12:12:46 | 3 | 355,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:07:11 | 7 | 355,150 |
| 05.06.25 12:06:35 | 1 | 353,150 |
| 05.06.25 11:50:24 | 4 | 353,150 |
| 05.06.25 10:57:12 | 5 | 353,150 |
| 05.06.25 10:47:27 | 9 | 353,150 |
| 05.06.25 10:24:12 | 4 | 355,850 |
| 05.06.25 10:07:56 | 20 | 355,800 |
| 05.06.25 10:02:36 | 10 | 355,850 |
| 05.06.25 09:50:23 | 20 | 355,400 |
| 05.06.25 09:46:11 | 5 | 355,350 |
| 05.06.25 09:39:38 | 10 | 355,400 |
| 05.06.25 09:37:16 | 27 | 355,350 |
| 05.06.25 09:31:06 | 1 | 353,150 |
| 05.06.25 09:25:20 | 3 | 355,150 |
| 05.06.25 09:05:24 | 15 | 353,150 |