THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:48:54 | 15 | 369,400 |
16.05.25 21:13:13 | 1 | 370,050 |
16.05.25 21:02:59 | 40 | 369,850 |
16.05.25 20:26:41 | 2 | 368,250 |
16.05.25 20:04:25 | 100 | 367,300 |
16.05.25 19:52:30 | 5 | 368,450 |
16.05.25 19:51:49 | 5 | 368,400 |
16.05.25 19:41:41 | 1 | 368,800 |
16.05.25 19:38:13 | 8 | 369,100 |
16.05.25 19:11:33 | 9 | 367,150 |
16.05.25 19:09:26 | 10 | 367,050 |
16.05.25 18:56:15 | 10 | 367,350 |
16.05.25 18:55:17 | 10 | 367,200 |
16.05.25 18:37:07 | 9 | 368,150 |
16.05.25 18:25:59 | 3 | 366,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:55 | 2 | 367,450 |
16.05.25 18:25:28 | 1 | 367,450 |
16.05.25 18:18:34 | 14 | 366,700 |
16.05.25 18:18:09 | 136 | 366,700 |
16.05.25 18:15:59 | 6 | 367,300 |
16.05.25 18:14:57 | 16 | 367,100 |
16.05.25 18:03:08 | 12 | 366,000 |
16.05.25 17:48:25 | 6 | 365,950 |
16.05.25 17:25:31 | 50 | 365,800 |
16.05.25 17:21:51 | 10 | 364,800 |
16.05.25 17:19:49 | 13 | 364,650 |
16.05.25 17:19:33 | 137 | 364,650 |
16.05.25 16:56:29 | 50 | 363,750 |
16.05.25 16:56:21 | 8 | 364,650 |
16.05.25 16:49:17 | 5 | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:42:40 | 213 | 364,050 |
16.05.25 16:42:18 | 137 | 364,050 |
16.05.25 16:39:31 | 3 | 363,850 |
16.05.25 16:36:49 | 7 | 364,450 |
16.05.25 16:30:49 | 1 | 363,850 |
16.05.25 16:25:19 | 5 | 362,200 |
16.05.25 16:22:27 | 2 | 363,500 |
16.05.25 16:03:26 | 11 | 363,450 |
16.05.25 16:01:14 | 5 | 362,550 |
16.05.25 16:00:14 | 1 | 362,650 |
16.05.25 15:58:29 | 50 | 362,700 |
16.05.25 15:54:49 | 100 | 362,250 |
16.05.25 15:46:29 | 2 | 361,550 |
16.05.25 15:44:56 | 100 | 360,950 |
16.05.25 15:41:27 | 111 | 360,550 |