THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:30:00 | 28 | 355,550 |
| 09.06.25 19:58:33 | 83 | 359,900 |
| 09.06.25 19:58:12 | 2 | 360,700 |
| 09.06.25 19:56:36 | 5 | 360,800 |
| 09.06.25 19:56:03 | 2 | 360,800 |
| 09.06.25 19:46:31 | 5 | 360,500 |
| 09.06.25 19:43:21 | 5 | 360,850 |
| 09.06.25 19:41:28 | 3 | 360,550 |
| 09.06.25 19:35:02 | 7 | 361,250 |
| 09.06.25 19:25:09 | 10 | 359,100 |
| 09.06.25 18:53:50 | 16 | 358,000 |
| 09.06.25 18:52:04 | 15 | 357,000 |
| 09.06.25 18:23:06 | 13 | 356,950 |
| 09.06.25 18:23:04 | 15 | 356,950 |
| 09.06.25 18:01:09 | 24 | 355,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:56:48 | 54 | 355,350 |
| 09.06.25 17:40:59 | 3 | 355,650 |
| 09.06.25 17:26:13 | 1 | 356,000 |
| 09.06.25 17:23:14 | 5 | 355,850 |
| 09.06.25 17:12:35 | 100 | 356,000 |
| 09.06.25 17:08:36 | 13 | 355,050 |
| 09.06.25 17:05:01 | 100 | 354,450 |
| 09.06.25 17:00:21 | 5 | 354,600 |
| 09.06.25 16:41:53 | 6 | 355,550 |
| 09.06.25 16:07:48 | 30 | 353,550 |
| 09.06.25 15:51:49 | 1 | 353,250 |
| 09.06.25 15:48:36 | 3 | 352,800 |
| 09.06.25 15:47:50 | 1 | 353,850 |
| 09.06.25 15:40:27 | 5 | 355,800 |
| 09.06.25 15:40:07 | 100 | 354,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:38:40 | 1 | 354,700 |
| 09.06.25 15:38:05 | 15 | 355,850 |
| 09.06.25 15:37:11 | 9 | 354,350 |
| 09.06.25 15:37:07 | 141 | 354,350 |
| 09.06.25 15:34:30 | 12 | 354,200 |
| 09.06.25 15:14:58 | 2 | 352,300 |
| 09.06.25 15:08:19 | 3 | 351,600 |
| 09.06.25 14:48:45 | 3 | 351,650 |
| 09.06.25 14:05:03 | 3 | 353,950 |
| 09.06.25 14:04:24 | 50 | 353,950 |
| 09.06.25 13:56:41 | 3 | 353,850 |
| 09.06.25 13:40:40 | 4 | 351,000 |
| 09.06.25 13:17:46 | 4 | 353,200 |
| 09.06.25 12:27:09 | 15 | 350,650 |
| 09.06.25 12:23:38 | 7 | 350,650 |