STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:42:47 | - | 25,850 |
29.05.25 16:42:39 | - | 25,850 |
29.05.25 16:42:19 | - | 25,900 |
29.05.25 16:40:06 | - | 25,850 |
29.05.25 16:39:45 | - | 25,900 |
29.05.25 16:38:30 | - | 25,900 |
29.05.25 16:36:45 | - | 25,900 |
29.05.25 16:34:27 | - | 25,850 |
29.05.25 16:32:36 | - | 25,900 |
29.05.25 16:32:21 | - | 25,900 |
29.05.25 16:30:52 | - | 25,900 |
29.05.25 16:30:51 | - | 25,900 |
29.05.25 16:29:21 | - | 25,900 |
29.05.25 16:26:20 | - | 25,900 |
29.05.25 16:23:19 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:19 | - | 25,900 |
29.05.25 16:19:00 | - | 25,900 |
29.05.25 16:17:18 | - | 25,900 |
29.05.25 16:15:56 | - | 25,950 |
29.05.25 16:12:56 | - | 25,900 |
29.05.25 16:09:56 | - | 25,900 |
29.05.25 16:07:23 | - | 25,950 |
29.05.25 16:04:56 | - | 26,000 |
29.05.25 16:03:18 | - | 26,050 |
29.05.25 16:03:13 | - | 26,000 |
29.05.25 16:00:12 | - | 26,000 |
29.05.25 15:57:12 | - | 26,000 |
29.05.25 15:54:11 | - | 26,000 |
29.05.25 15:51:10 | - | 26,000 |
29.05.25 15:48:10 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:09 | - | 26,000 |
29.05.25 15:45:09 | - | 26,000 |
29.05.25 15:42:58 | - | 26,000 |
29.05.25 15:39:57 | - | 26,000 |
29.05.25 15:36:56 | - | 26,000 |
29.05.25 15:33:56 | - | 26,000 |
29.05.25 15:30:56 | - | 26,000 |
29.05.25 15:30:47 | - | 26,050 |
29.05.25 15:29:40 | - | 26,050 |
29.05.25 15:29:40 | - | 26,100 |
29.05.25 15:26:39 | - | 26,100 |
29.05.25 15:23:39 | - | 26,100 |
29.05.25 15:20:38 | - | 26,100 |
29.05.25 15:17:37 | - | 26,100 |
29.05.25 15:14:37 | - | 26,100 |