STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:43:08 | - | 24,900 |
09.05.25 07:40:07 | - | 24,900 |
09.05.25 07:37:06 | - | 24,900 |
09.05.25 07:34:06 | - | 24,900 |
09.05.25 07:31:05 | - | 24,900 |
09.05.25 07:28:04 | - | 24,900 |
09.05.25 07:25:04 | - | 24,900 |
09.05.25 07:25:03 | - | 24,850 |
09.05.25 07:22:03 | - | 24,850 |
09.05.25 07:19:02 | - | 24,850 |
09.05.25 07:16:23 | - | 24,900 |
09.05.25 07:14:00 | - | 24,850 |
09.05.25 07:11:00 | - | 24,850 |
09.05.25 07:10:20 | - | 24,900 |
09.05.25 07:10:20 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |
08.05.25 22:58:21 | - | 24,850 |