STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:34:31 | 30 | 54,90 |
15.05.24 15:29:58 | 38 | 54,80 |
15.05.24 14:22:50 | 100 | 55,00 |
15.05.24 13:47:43 | 90 | 55,30 |
15.05.24 12:01:51 | 1 | 54,80 |
15.05.24 11:34:35 | 20 | 54,90 |
15.05.24 11:26:32 | 17 | 54,90 |
15.05.24 10:50:54 | 90 | 54,70 |
15.05.24 10:17:45 | 44 | 54,30 |
15.05.24 10:07:26 | 40 | 54,30 |
15.05.24 09:55:02 | 25 | 54,30 |
15.05.24 09:30:33 | 3 | 54,70 |
15.05.24 09:09:32 | 20 | 54,80 |
15.05.24 09:04:08 | 30 | 54,60 |
14.05.24 19:32:01 | 98 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:20:39 | 58 | 54,20 |
14.05.24 19:20:39 | 10 | 54,20 |
14.05.24 17:29:50 | 25 | 54,70 |
14.05.24 17:29:07 | 1 | 54,60 |
14.05.24 17:29:00 | 4 | 54,60 |
14.05.24 17:28:52 | 1 | 54,60 |
14.05.24 17:28:47 | 1 | 54,60 |
14.05.24 17:28:36 | 1 | 54,60 |
14.05.24 17:28:12 | 3 | 54,60 |
14.05.24 17:27:54 | 2 | 54,60 |
14.05.24 17:27:32 | 3 | 54,60 |
14.05.24 17:27:29 | 29 | 54,70 |
14.05.24 17:26:35 | 1 | 54,60 |
14.05.24 17:26:17 | 1 | 54,60 |
14.05.24 17:26:01 | 2 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:19 | 6 | 54,60 |
14.05.24 17:25:00 | 150 | 54,60 |
14.05.24 17:24:48 | 1 | 54,60 |
14.05.24 17:23:24 | 1 | 54,60 |
14.05.24 17:19:28 | 4 | 54,60 |
14.05.24 17:16:30 | 8 | 54,70 |
14.05.24 17:16:29 | 10 | 54,70 |
14.05.24 17:09:00 | 20 | 54,80 |
14.05.24 17:06:04 | 9 | 54,80 |
14.05.24 17:05:47 | 4 | 54,80 |
14.05.24 16:55:59 | 3 | 54,70 |
14.05.24 16:48:02 | 30 | 54,80 |
14.05.24 16:44:34 | 8 | 54,70 |
14.05.24 16:29:59 | 10 | 55,10 |
14.05.24 16:29:59 | 24 | 55,00 |