STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 57,90 |
27.05.24 08:16:11 | 0 | 57,10 |
24.05.24 08:16:12 | 0 | 56,30 |
23.05.24 08:16:11 | 0 | 57,10 |
22.05.24 08:16:12 | 0 | 55,70 |
21.05.24 08:16:12 | 0 | 56,80 |
20.05.24 08:16:11 | 0 | 56,80 |
17.05.24 08:16:12 | 0 | 54,50 |
16.05.24 08:16:12 | 0 | 54,00 |
15.05.24 08:16:12 | 0 | 54,10 |
14.05.24 08:16:12 | 0 | 55,90 |
13.05.24 08:16:12 | 0 | 57,10 |
10.05.24 08:16:12 | 0 | 59,80 |
09.05.24 08:16:12 | 0 | 60,90 |
08.05.24 08:16:12 | 0 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:16:12 | 0 | 59,80 |
06.05.24 08:16:11 | 0 | 59,90 |
03.05.24 08:16:12 | 0 | 58,60 |
02.05.24 08:16:11 | 0 | 57,80 |
30.04.24 08:16:11 | 0 | 58,90 |
29.04.24 08:16:13 | 0 | 58,50 |
Keine Daten verfügbar