STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:06:08 | 0 | 57,9000 |
27.05.24 08:06:29 | 0 | 57,1000 |
24.05.24 09:47:20 | 10 | 56,4000 |
24.05.24 08:04:25 | 0 | 56,3000 |
23.05.24 08:02:28 | 0 | 57,1000 |
22.05.24 08:04:11 | 0 | 55,7000 |
21.05.24 08:16:02 | 0 | 56,8000 |
20.05.24 08:05:27 | 0 | 56,8000 |
17.05.24 10:13:34 | 110 | 55,8000 |
17.05.24 08:01:07 | 0 | 54,5000 |
16.05.24 08:04:30 | 0 | 54,0000 |
15.05.24 17:44:40 | 300 | 54,8000 |
15.05.24 16:55:08 | 100 | 54,2000 |
15.05.24 16:54:56 | 100 | 54,3000 |
15.05.24 14:22:37 | 200 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:08:14 | 0 | 54,1000 |
14.05.24 08:08:04 | 0 | 55,9000 |
13.05.24 08:11:13 | 0 | 57,1000 |
10.05.24 10:24:44 | 10 | 58,7000 |
10.05.24 08:02:15 | 0 | 59,8000 |
09.05.24 08:00:20 | 0 | 60,9000 |
08.05.24 08:02:56 | 0 | 60,8000 |
07.05.24 08:10:01 | 0 | 59,8000 |
06.05.24 08:06:24 | 0 | 59,9000 |
03.05.24 08:00:59 | 0 | 58,6000 |
02.05.24 08:03:35 | 0 | 57,8000 |
30.04.24 08:05:08 | 0 | 58,9000 |
29.04.24 08:04:25 | 0 | 58,6000 |
Keine Daten verfügbar