GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:26 | - | 17,99 |
06.06.25 14:22:25 | - | 17,99 |
06.06.25 14:22:15 | - | 17,99 |
06.06.25 14:22:02 | - | 17,99 |
06.06.25 14:21:44 | - | 17,99 |
06.06.25 14:21:44 | - | 17,99 |
06.06.25 14:21:43 | - | 17,99 |
06.06.25 14:21:36 | - | 17,99 |
06.06.25 14:21:35 | - | 18,00 |
06.06.25 14:21:34 | - | 17,99 |
06.06.25 14:21:34 | - | 17,99 |
06.06.25 14:21:27 | - | 17,99 |
06.06.25 14:21:25 | - | 18,00 |
06.06.25 14:21:24 | - | 18,00 |
06.06.25 14:21:23 | - | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:11 | - | 18,00 |
06.06.25 14:21:10 | - | 18,00 |
06.06.25 14:21:09 | - | 18,00 |
06.06.25 14:21:09 | - | 18,00 |
06.06.25 14:21:09 | - | 18,01 |
06.06.25 14:21:08 | - | 18,00 |
06.06.25 14:21:08 | - | 18,01 |
06.06.25 14:21:07 | - | 18,00 |
06.06.25 14:21:01 | - | 18,00 |
06.06.25 14:20:56 | - | 18,01 |
06.06.25 14:20:48 | - | 18,01 |
06.06.25 14:20:47 | - | 18,01 |
06.06.25 14:20:33 | - | 18,01 |
06.06.25 14:20:32 | - | 18,01 |
06.06.25 14:20:14 | - | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:14 | - | 18,01 |
06.06.25 14:20:11 | - | 18,01 |
06.06.25 14:20:10 | - | 18,01 |
06.06.25 14:20:04 | - | 18,01 |
06.06.25 14:20:03 | - | 18,01 |
06.06.25 14:20:03 | - | 18,01 |
06.06.25 14:20:02 | - | 18,01 |
06.06.25 14:19:58 | - | 18,01 |
06.06.25 14:19:58 | - | 18,01 |
06.06.25 14:19:58 | - | 18,01 |
06.06.25 14:19:57 | - | 18,01 |
06.06.25 14:19:55 | - | 18,01 |
06.06.25 14:19:55 | - | 18,01 |
06.06.25 14:19:54 | - | 18,01 |
06.06.25 14:19:45 | - | 18,01 |