GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:16 | - | 17,99 |
06.06.25 12:49:15 | - | 17,99 |
06.06.25 12:49:05 | - | 17,99 |
06.06.25 12:49:04 | - | 17,99 |
06.06.25 12:49:02 | - | 18,00 |
06.06.25 12:48:47 | - | 18,00 |
06.06.25 12:48:46 | - | 18,00 |
06.06.25 12:48:45 | - | 18,00 |
06.06.25 12:48:40 | - | 17,99 |
06.06.25 12:48:38 | - | 17,99 |
06.06.25 12:48:36 | - | 17,98 |
06.06.25 12:47:14 | - | 17,98 |
06.06.25 12:47:14 | - | 17,98 |
06.06.25 12:46:24 | - | 17,98 |
06.06.25 12:46:08 | - | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:40 | - | 17,98 |
06.06.25 12:44:39 | - | 17,98 |
06.06.25 12:43:50 | - | 17,98 |
06.06.25 12:42:36 | - | 17,98 |
06.06.25 12:42:36 | - | 17,98 |
06.06.25 12:42:24 | - | 17,98 |
06.06.25 12:42:08 | - | 17,97 |
06.06.25 12:42:06 | - | 17,98 |
06.06.25 12:40:34 | - | 17,98 |
06.06.25 12:40:34 | - | 17,98 |
06.06.25 12:39:51 | - | 17,98 |
06.06.25 12:39:14 | - | 17,98 |
06.06.25 12:37:35 | - | 17,98 |
06.06.25 12:37:34 | - | 17,98 |
06.06.25 12:37:33 | - | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:33 | - | 17,98 |
06.06.25 12:36:59 | - | 17,97 |
06.06.25 12:36:58 | - | 17,97 |
06.06.25 12:36:57 | - | 17,97 |
06.06.25 12:36:26 | - | 17,97 |
06.06.25 12:36:25 | - | 17,98 |
06.06.25 12:36:06 | - | 17,98 |
06.06.25 12:33:27 | - | 17,98 |
06.06.25 12:33:26 | - | 17,98 |
06.06.25 12:31:44 | - | 17,98 |
06.06.25 12:31:39 | - | 17,98 |
06.06.25 12:31:39 | - | 17,99 |
06.06.25 12:31:38 | - | 17,99 |
06.06.25 12:31:31 | - | 17,98 |
06.06.25 12:30:26 | - | 17,98 |