GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:31 | - | 16,980 |
23.05.25 18:04:30 | - | 16,975 |
23.05.25 18:04:27 | - | 16,980 |
23.05.25 18:04:21 | - | 16,995 |
23.05.25 18:04:03 | - | 16,990 |
23.05.25 18:04:01 | - | 16,985 |
23.05.25 18:04:00 | - | 16,985 |
23.05.25 18:03:55 | - | 16,985 |
23.05.25 18:03:51 | - | 16,985 |
23.05.25 18:03:38 | - | 16,985 |
23.05.25 18:03:37 | - | 16,985 |
23.05.25 18:03:25 | - | 16,995 |
23.05.25 18:03:22 | - | 16,985 |
23.05.25 18:03:21 | - | 16,985 |
23.05.25 18:03:16 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:03:03 | - | 16,985 |
23.05.25 18:02:37 | - | 16,985 |
23.05.25 18:02:35 | - | 16,980 |
23.05.25 18:02:28 | - | 16,980 |
23.05.25 18:02:27 | - | 16,975 |
23.05.25 18:02:27 | - | 16,980 |
23.05.25 18:02:12 | - | 16,975 |
23.05.25 18:02:10 | - | 16,975 |
23.05.25 18:02:02 | - | 16,975 |
23.05.25 18:01:48 | - | 16,980 |
23.05.25 18:01:47 | - | 16,980 |
23.05.25 18:01:12 | - | 16,980 |
23.05.25 18:01:03 | - | 16,980 |
23.05.25 18:01:01 | - | 16,980 |
23.05.25 18:01:01 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:56 | - | 16,980 |
23.05.25 18:00:43 | - | 16,980 |
23.05.25 18:00:40 | - | 16,985 |
23.05.25 18:00:38 | - | 16,980 |
23.05.25 18:00:37 | - | 16,985 |
23.05.25 18:00:35 | - | 16,980 |
23.05.25 18:00:29 | - | 16,985 |
23.05.25 18:00:18 | - | 16,980 |
23.05.25 18:00:14 | - | 16,985 |
23.05.25 17:59:44 | - | 16,990 |
23.05.25 17:59:30 | - | 16,980 |
23.05.25 17:59:28 | - | 16,980 |
23.05.25 17:59:23 | - | 16,975 |
23.05.25 17:59:21 | - | 16,980 |
23.05.25 17:59:19 | - | 16,975 |